DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:05 | - | 38,340 |
19.09.24 09:15:43 | - | 38,340 |
19.09.24 09:15:39 | - | 38,320 |
19.09.24 09:15:38 | - | 38,360 |
19.09.24 09:15:02 | - | 38,380 |
19.09.24 09:15:01 | - | 38,380 |
19.09.24 09:14:56 | - | 38,360 |
19.09.24 09:14:55 | - | 38,360 |
19.09.24 09:14:55 | - | 38,380 |
19.09.24 09:14:54 | - | 38,360 |
19.09.24 09:14:54 | - | 38,360 |
19.09.24 09:14:53 | - | 38,380 |
19.09.24 09:14:53 | - | 38,360 |
19.09.24 09:14:52 | - | 38,380 |
19.09.24 09:14:51 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:51 | - | 38,360 |
19.09.24 09:14:50 | - | 38,380 |
19.09.24 09:14:50 | - | 38,380 |
19.09.24 09:14:48 | - | 38,360 |
19.09.24 09:14:33 | - | 38,380 |
19.09.24 09:14:22 | - | 38,360 |
19.09.24 09:14:22 | - | 38,360 |
19.09.24 09:14:21 | - | 38,380 |
19.09.24 09:14:20 | - | 38,380 |
19.09.24 09:14:19 | - | 38,360 |
19.09.24 09:14:18 | - | 38,380 |
19.09.24 09:14:16 | - | 38,360 |
19.09.24 09:14:16 | - | 38,380 |
19.09.24 09:14:15 | - | 38,360 |
19.09.24 09:14:14 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:09 | - | 38,380 |
19.09.24 09:13:58 | - | 38,360 |
19.09.24 09:13:58 | - | 38,360 |
19.09.24 09:13:57 | - | 38,380 |
19.09.24 09:13:55 | - | 38,360 |
19.09.24 09:13:54 | - | 38,360 |
19.09.24 09:13:46 | - | 38,380 |
19.09.24 09:13:45 | - | 38,360 |
19.09.24 09:13:45 | - | 38,360 |
19.09.24 09:13:44 | - | 38,380 |
19.09.24 09:13:43 | - | 38,360 |
19.09.24 09:13:42 | - | 38,380 |
19.09.24 09:13:26 | - | 38,360 |
19.09.24 09:13:25 | - | 38,380 |
19.09.24 09:13:24 | - | 38,360 |