DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:02 | - | 38,300 |
19.09.24 10:03:20 | - | 38,300 |
19.09.24 10:01:01 | - | 38,280 |
19.09.24 10:01:00 | - | 38,300 |
19.09.24 10:00:22 | - | 38,320 |
19.09.24 10:00:22 | - | 38,360 |
19.09.24 09:59:42 | - | 38,380 |
19.09.24 09:59:10 | - | 38,380 |
19.09.24 09:59:09 | - | 38,380 |
19.09.24 09:58:41 | - | 38,380 |
19.09.24 09:58:25 | - | 38,380 |
19.09.24 09:58:21 | - | 38,380 |
19.09.24 09:58:20 | - | 38,360 |
19.09.24 09:58:18 | - | 38,380 |
19.09.24 09:57:52 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:49 | - | 38,360 |
19.09.24 09:57:48 | - | 38,380 |
19.09.24 09:57:47 | - | 38,360 |
19.09.24 09:57:45 | - | 38,380 |
19.09.24 09:57:29 | - | 38,380 |
19.09.24 09:57:09 | - | 38,380 |
19.09.24 09:57:08 | - | 38,380 |
19.09.24 09:56:38 | - | 38,400 |
19.09.24 09:55:24 | - | 38,380 |
19.09.24 09:55:24 | - | 38,380 |
19.09.24 09:55:23 | - | 38,400 |
19.09.24 09:55:06 | - | 38,380 |
19.09.24 09:55:04 | - | 38,380 |
19.09.24 09:55:03 | - | 38,380 |
19.09.24 09:54:47 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:46 | - | 38,380 |
19.09.24 09:54:44 | - | 38,380 |
19.09.24 09:54:08 | - | 38,340 |
19.09.24 09:53:40 | - | 38,320 |
19.09.24 09:53:31 | - | 38,280 |
19.09.24 09:53:31 | - | 38,300 |
19.09.24 09:53:02 | - | 38,320 |
19.09.24 09:52:52 | - | 38,340 |
19.09.24 09:52:51 | - | 38,300 |
19.09.24 09:52:01 | - | 38,300 |
19.09.24 09:50:05 | - | 38,260 |
19.09.24 09:50:03 | - | 38,260 |
19.09.24 09:49:40 | - | 38,260 |
19.09.24 09:48:29 | - | 38,240 |
19.09.24 09:48:28 | - | 38,240 |