DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:27 | - | 38,220 |
19.09.24 09:36:42 | - | 38,220 |
19.09.24 09:36:38 | - | 38,220 |
19.09.24 09:36:37 | - | 38,220 |
19.09.24 09:36:36 | - | 38,220 |
19.09.24 09:35:51 | - | 38,220 |
19.09.24 09:35:49 | - | 38,220 |
19.09.24 09:34:36 | - | 38,220 |
19.09.24 09:32:52 | - | 38,200 |
19.09.24 09:32:52 | - | 38,220 |
19.09.24 09:32:46 | - | 38,240 |
19.09.24 09:32:46 | - | 38,240 |
19.09.24 09:32:43 | - | 38,240 |
19.09.24 09:32:42 | - | 38,240 |
19.09.24 09:32:41 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:18 | - | 38,200 |
19.09.24 09:32:16 | - | 38,220 |
19.09.24 09:32:15 | - | 38,220 |
19.09.24 09:32:01 | - | 38,240 |
19.09.24 09:32:01 | - | 38,220 |
19.09.24 09:31:51 | - | 38,200 |
19.09.24 09:31:50 | - | 38,220 |
19.09.24 09:31:41 | - | 38,240 |
19.09.24 09:31:40 | - | 38,220 |
19.09.24 09:30:27 | - | 38,240 |
19.09.24 09:30:24 | - | 38,240 |
19.09.24 09:30:19 | - | 38,240 |
19.09.24 09:30:01 | - | 38,240 |
19.09.24 09:29:58 | - | 38,240 |
19.09.24 09:29:58 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:49 | - | 38,260 |
19.09.24 09:28:48 | - | 38,240 |
19.09.24 09:28:48 | - | 38,280 |
19.09.24 09:28:34 | - | 38,300 |
19.09.24 09:28:34 | - | 38,260 |
19.09.24 09:28:22 | - | 38,260 |
19.09.24 09:27:18 | - | 38,260 |
19.09.24 09:26:56 | - | 38,260 |
19.09.24 09:26:54 | - | 38,260 |
19.09.24 09:26:53 | - | 38,280 |
19.09.24 09:26:34 | - | 38,300 |
19.09.24 09:26:06 | - | 38,260 |
19.09.24 09:26:05 | - | 38,300 |
19.09.24 09:25:57 | - | 38,340 |
19.09.24 09:25:53 | - | 38,340 |