DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:02 | - | 38,160 |
19.09.24 09:42:09 | - | 38,140 |
19.09.24 09:42:04 | - | 38,120 |
19.09.24 09:42:03 | - | 38,120 |
19.09.24 09:41:07 | - | 38,120 |
19.09.24 09:40:26 | - | 38,100 |
19.09.24 09:40:25 | - | 38,120 |
19.09.24 09:39:55 | - | 38,100 |
19.09.24 09:39:55 | - | 38,120 |
19.09.24 09:39:35 | - | 38,140 |
19.09.24 09:39:30 | - | 38,140 |
19.09.24 09:39:29 | - | 38,140 |
19.09.24 09:38:40 | - | 38,120 |
19.09.24 09:38:39 | - | 38,160 |
19.09.24 09:38:38 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:27 | - | 38,220 |
19.09.24 09:38:27 | - | 38,220 |
19.09.24 09:36:42 | - | 38,220 |
19.09.24 09:36:38 | - | 38,220 |
19.09.24 09:36:37 | - | 38,220 |
19.09.24 09:36:36 | - | 38,220 |
19.09.24 09:35:51 | - | 38,220 |
19.09.24 09:35:49 | - | 38,220 |
19.09.24 09:34:36 | - | 38,220 |
19.09.24 09:32:52 | - | 38,200 |
19.09.24 09:32:52 | - | 38,220 |
19.09.24 09:32:46 | - | 38,240 |
19.09.24 09:32:46 | - | 38,240 |
19.09.24 09:32:43 | - | 38,240 |
19.09.24 09:32:42 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:41 | - | 38,240 |
19.09.24 09:32:18 | - | 38,200 |
19.09.24 09:32:16 | - | 38,220 |
19.09.24 09:32:15 | - | 38,220 |
19.09.24 09:32:01 | - | 38,240 |
19.09.24 09:32:01 | - | 38,220 |
19.09.24 09:31:51 | - | 38,200 |
19.09.24 09:31:50 | - | 38,220 |
19.09.24 09:31:41 | - | 38,240 |
19.09.24 09:31:40 | - | 38,220 |
19.09.24 09:30:27 | - | 38,240 |
19.09.24 09:30:24 | - | 38,240 |
19.09.24 09:30:19 | - | 38,240 |
19.09.24 09:30:01 | - | 38,240 |
19.09.24 09:29:58 | - | 38,240 |