DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:38 | - | 37,580 |
19.09.24 21:15:34 | - | 37,560 |
19.09.24 21:15:29 | - | 37,580 |
19.09.24 21:14:50 | - | 37,560 |
19.09.24 21:14:40 | - | 37,580 |
19.09.24 21:14:24 | - | 37,600 |
19.09.24 21:14:23 | - | 37,580 |
19.09.24 21:13:09 | - | 37,600 |
19.09.24 21:12:49 | - | 37,600 |
19.09.24 21:12:47 | - | 37,600 |
19.09.24 21:12:04 | - | 37,600 |
19.09.24 21:11:20 | - | 37,620 |
19.09.24 21:11:18 | - | 37,600 |
19.09.24 21:10:32 | - | 37,620 |
19.09.24 21:07:31 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:28 | - | 37,640 |
19.09.24 21:05:47 | - | 37,620 |
19.09.24 21:05:26 | - | 37,640 |
19.09.24 21:05:03 | - | 37,640 |
19.09.24 21:04:55 | - | 37,640 |
19.09.24 21:03:50 | - | 37,640 |
19.09.24 21:03:31 | - | 37,620 |
19.09.24 21:03:31 | - | 37,640 |
19.09.24 21:01:57 | - | 37,620 |
19.09.24 21:01:27 | - | 37,640 |
19.09.24 21:01:18 | - | 37,620 |
19.09.24 21:01:11 | - | 37,640 |
19.09.24 20:59:37 | - | 37,640 |
19.09.24 20:59:34 | - | 37,640 |
19.09.24 20:59:13 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:05 | - | 37,620 |
19.09.24 20:58:54 | - | 37,640 |
19.09.24 20:58:48 | - | 37,620 |
19.09.24 20:55:48 | - | 37,620 |
19.09.24 20:52:47 | - | 37,620 |
19.09.24 20:50:55 | - | 37,600 |
19.09.24 20:48:25 | - | 37,620 |
19.09.24 20:48:16 | - | 37,640 |
19.09.24 20:48:11 | - | 37,620 |
19.09.24 20:47:37 | - | 37,640 |
19.09.24 20:47:23 | - | 37,640 |
19.09.24 20:46:45 | - | 37,640 |
19.09.24 20:45:26 | - | 37,620 |
19.09.24 20:45:14 | - | 37,640 |
19.09.24 20:43:25 | - | 37,640 |