DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:37 | - | 36,680 |
20.09.24 11:39:46 | - | 36,700 |
20.09.24 11:39:42 | - | 36,680 |
20.09.24 11:39:31 | - | 36,700 |
20.09.24 11:39:03 | - | 36,720 |
20.09.24 11:37:47 | - | 36,760 |
20.09.24 11:36:33 | - | 36,760 |
20.09.24 11:36:32 | - | 36,760 |
20.09.24 11:36:29 | - | 36,760 |
20.09.24 11:36:29 | - | 36,800 |
20.09.24 11:36:07 | - | 36,820 |
20.09.24 11:36:05 | - | 36,840 |
20.09.24 11:36:05 | - | 36,820 |
20.09.24 11:36:04 | - | 36,800 |
20.09.24 11:34:56 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:54 | - | 36,780 |
20.09.24 11:34:22 | - | 36,820 |
20.09.24 11:31:22 | - | 36,820 |
20.09.24 11:31:18 | - | 36,820 |
20.09.24 11:31:17 | - | 36,820 |
20.09.24 11:31:03 | - | 36,820 |
20.09.24 11:30:58 | - | 36,820 |
20.09.24 11:30:30 | - | 36,820 |
20.09.24 11:30:30 | - | 36,840 |
20.09.24 11:30:02 | - | 36,900 |
20.09.24 11:28:32 | - | 36,880 |
20.09.24 11:25:31 | - | 36,880 |
20.09.24 11:24:42 | - | 36,900 |
20.09.24 11:21:52 | - | 36,900 |
20.09.24 11:21:51 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:35 | - | 36,920 |
20.09.24 11:21:31 | - | 36,920 |
20.09.24 11:21:25 | - | 36,920 |
20.09.24 11:21:09 | - | 36,920 |
20.09.24 11:20:06 | - | 36,900 |
20.09.24 11:20:02 | - | 36,920 |
20.09.24 11:19:06 | - | 36,900 |
20.09.24 11:19:06 | - | 36,900 |
20.09.24 11:18:43 | - | 36,920 |
20.09.24 11:18:41 | - | 36,920 |
20.09.24 11:18:37 | - | 36,920 |
20.09.24 11:18:11 | - | 36,920 |
20.09.24 11:18:04 | - | 36,920 |
20.09.24 11:18:02 | - | 36,920 |
20.09.24 11:16:40 | - | 36,920 |