DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:17:32 | - | 34,120 |
08.11.24 08:17:32 | - | 34,140 |
08.11.24 08:14:33 | - | 34,120 |
08.11.24 08:14:26 | - | 34,100 |
08.11.24 08:14:24 | - | 34,120 |
08.11.24 08:13:12 | - | 34,100 |
08.11.24 08:11:43 | - | 34,120 |
08.11.24 08:11:40 | - | 34,100 |
08.11.24 08:11:26 | - | 34,120 |
08.11.24 08:10:39 | - | 34,100 |
08.11.24 08:10:34 | - | 34,080 |
08.11.24 08:10:12 | - | 34,100 |
08.11.24 08:10:10 | - | 34,080 |
08.11.24 08:10:07 | - | 34,100 |
08.11.24 08:09:09 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:07:42 | - | 34,100 |
08.11.24 08:06:35 | - | 34,120 |
08.11.24 08:05:44 | - | 34,140 |
08.11.24 08:02:44 | - | 34,140 |
08.11.24 08:02:41 | - | 34,120 |
08.11.24 08:02:35 | - | 34,140 |
08.11.24 08:02:14 | - | 34,120 |
08.11.24 08:01:07 | - | 34,100 |
08.11.24 08:01:06 | - | 34,100 |
08.11.24 08:01:04 | - | 34,140 |
08.11.24 08:01:00 | - | 34,120 |
08.11.24 08:01:00 | - | 34,140 |
08.11.24 07:56:41 | - | 34,140 |
08.11.24 07:53:41 | - | 34,140 |
08.11.24 07:50:41 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:47:41 | - | 34,140 |
08.11.24 07:46:13 | - | 34,120 |
08.11.24 07:45:39 | - | 34,140 |
08.11.24 07:45:36 | - | 34,120 |
08.11.24 07:42:42 | - | 34,140 |
08.11.24 07:42:11 | - | 34,120 |
08.11.24 07:41:57 | - | 34,140 |
08.11.24 07:38:57 | - | 34,140 |
08.11.24 07:35:57 | - | 34,140 |
08.11.24 07:32:56 | - | 34,140 |
08.11.24 07:32:39 | - | 34,140 |
08.11.24 07:32:37 | - | 34,140 |
08.11.24 07:32:35 | - | 34,140 |
08.11.24 07:32:34 | - | 34,140 |
08.11.24 07:32:33 | - | 34,140 |