DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:48 | - | 38,000 |
16.09.24 10:15:46 | - | 38,020 |
16.09.24 10:15:37 | - | 38,000 |
16.09.24 10:15:31 | - | 38,020 |
16.09.24 10:15:30 | - | 38,000 |
16.09.24 10:15:22 | - | 38,020 |
16.09.24 10:15:21 | - | 38,000 |
16.09.24 10:15:16 | - | 38,020 |
16.09.24 10:15:15 | - | 38,000 |
16.09.24 10:15:14 | - | 38,020 |
16.09.24 10:14:43 | - | 38,000 |
16.09.24 10:14:27 | - | 38,020 |
16.09.24 10:14:16 | - | 38,000 |
16.09.24 10:13:55 | - | 38,020 |
16.09.24 10:13:14 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:57 | - | 38,040 |
16.09.24 10:11:03 | - | 38,000 |
16.09.24 10:11:01 | - | 38,000 |
16.09.24 10:10:54 | - | 38,040 |
16.09.24 10:10:51 | - | 38,040 |
16.09.24 10:10:45 | - | 38,040 |
16.09.24 10:10:37 | - | 38,040 |
16.09.24 10:10:14 | - | 38,040 |
16.09.24 10:10:10 | - | 38,040 |
16.09.24 10:10:09 | - | 38,040 |
16.09.24 10:10:06 | - | 38,040 |
16.09.24 10:10:05 | - | 38,040 |
16.09.24 10:09:52 | - | 38,040 |
16.09.24 10:09:51 | - | 38,040 |
16.09.24 10:09:13 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:12 | - | 38,080 |
16.09.24 10:07:48 | - | 38,060 |
16.09.24 10:06:23 | - | 38,040 |
16.09.24 10:06:11 | - | 38,020 |
16.09.24 10:06:10 | - | 38,040 |
16.09.24 10:06:09 | - | 38,040 |
16.09.24 10:04:43 | - | 38,060 |
16.09.24 10:04:17 | - | 38,040 |
16.09.24 10:02:07 | - | 38,040 |
16.09.24 10:01:54 | - | 38,040 |
16.09.24 10:01:54 | - | 38,020 |
16.09.24 10:01:49 | - | 38,040 |
16.09.24 10:01:47 | - | 38,020 |
16.09.24 10:01:46 | - | 38,040 |
16.09.24 10:01:45 | - | 38,020 |