DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:54 | - | 37,780 |
16.09.24 19:05:36 | - | 37,780 |
16.09.24 19:04:44 | - | 37,780 |
16.09.24 19:01:44 | - | 37,780 |
16.09.24 18:59:07 | - | 37,800 |
16.09.24 18:56:07 | - | 37,800 |
16.09.24 18:53:49 | - | 37,780 |
16.09.24 18:50:48 | - | 37,780 |
16.09.24 18:47:48 | - | 37,780 |
16.09.24 18:44:48 | - | 37,780 |
16.09.24 18:41:47 | - | 37,780 |
16.09.24 18:38:47 | - | 37,780 |
16.09.24 18:35:47 | - | 37,780 |
16.09.24 18:32:46 | - | 37,780 |
16.09.24 18:29:46 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:46 | - | 37,780 |
16.09.24 18:26:40 | - | 37,780 |
16.09.24 18:26:37 | - | 37,780 |
16.09.24 18:26:28 | - | 37,780 |
16.09.24 18:26:26 | - | 37,780 |
16.09.24 18:23:47 | - | 37,780 |
16.09.24 18:20:46 | - | 37,780 |
16.09.24 18:17:46 | - | 37,780 |
16.09.24 18:14:46 | - | 37,780 |
16.09.24 18:11:46 | - | 37,780 |
16.09.24 18:11:22 | - | 37,780 |
16.09.24 18:08:22 | - | 37,780 |
16.09.24 18:05:22 | - | 37,780 |
16.09.24 18:02:22 | - | 37,780 |
16.09.24 17:59:21 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:19 | - | 37,780 |
16.09.24 17:59:14 | - | 37,780 |
16.09.24 17:59:00 | - | 37,780 |
16.09.24 17:58:56 | - | 37,780 |
16.09.24 17:58:10 | - | 37,780 |
16.09.24 17:57:19 | - | 37,780 |
16.09.24 17:57:16 | - | 37,780 |
16.09.24 17:56:46 | - | 37,780 |
16.09.24 17:56:44 | - | 37,780 |
16.09.24 17:56:24 | - | 37,780 |
16.09.24 17:56:22 | - | 37,780 |
16.09.24 17:56:19 | - | 37,780 |
16.09.24 17:56:19 | - | 37,780 |
16.09.24 17:56:18 | - | 37,780 |
16.09.24 17:55:55 | - | 37,780 |