DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:57 | - | 37,080 |
10.09.24 15:15:57 | - | 37,080 |
10.09.24 15:14:23 | - | 37,140 |
10.09.24 15:14:19 | - | 37,100 |
10.09.24 15:14:16 | - | 37,140 |
10.09.24 15:14:13 | - | 37,100 |
10.09.24 15:14:13 | - | 37,120 |
10.09.24 15:14:12 | - | 37,140 |
10.09.24 15:14:04 | - | 37,100 |
10.09.24 15:14:04 | - | 37,120 |
10.09.24 15:14:02 | - | 37,140 |
10.09.24 15:13:54 | - | 37,100 |
10.09.24 15:13:54 | - | 37,120 |
10.09.24 15:13:05 | - | 37,140 |
10.09.24 15:13:05 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:52 | - | 37,160 |
10.09.24 15:12:04 | - | 37,140 |
10.09.24 15:12:03 | - | 37,140 |
10.09.24 15:12:03 | - | 37,160 |
10.09.24 15:09:29 | - | 37,200 |
10.09.24 15:09:08 | - | 37,180 |
10.09.24 15:07:53 | - | 37,220 |
10.09.24 15:07:42 | - | 37,180 |
10.09.24 15:07:42 | - | 37,200 |
10.09.24 15:07:41 | - | 37,220 |
10.09.24 15:07:41 | - | 37,220 |
10.09.24 15:07:37 | - | 37,240 |
10.09.24 15:06:26 | - | 37,280 |
10.09.24 15:06:26 | - | 37,260 |
10.09.24 15:06:25 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:56 | - | 37,300 |
10.09.24 15:05:55 | - | 37,300 |
10.09.24 15:05:55 | - | 37,320 |
10.09.24 14:57:03 | - | 37,320 |
10.09.24 14:57:02 | - | 37,340 |
10.09.24 14:57:00 | - | 37,360 |
10.09.24 14:55:43 | - | 37,320 |
10.09.24 14:55:05 | - | 37,360 |
10.09.24 14:53:13 | - | 37,320 |
10.09.24 14:53:12 | - | 37,300 |
10.09.24 14:52:15 | - | 37,300 |
10.09.24 14:50:43 | - | 37,300 |
10.09.24 14:50:42 | - | 37,260 |
10.09.24 14:49:23 | - | 37,300 |
10.09.24 14:46:33 | - | 37,300 |