DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:47 | - | 38,120 |
13.09.24 11:01:42 | - | 38,120 |
13.09.24 11:00:28 | - | 38,120 |
13.09.24 11:00:26 | - | 38,160 |
13.09.24 11:00:11 | - | 38,120 |
13.09.24 11:00:06 | - | 38,160 |
13.09.24 10:58:29 | - | 38,120 |
13.09.24 10:56:52 | - | 38,160 |
13.09.24 10:56:42 | - | 38,120 |
13.09.24 10:55:30 | - | 38,100 |
13.09.24 10:55:29 | - | 38,120 |
13.09.24 10:54:55 | - | 38,100 |
13.09.24 10:54:52 | - | 38,100 |
13.09.24 10:54:51 | - | 38,100 |
13.09.24 10:54:46 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:53:35 | - | 38,100 |
13.09.24 10:53:34 | - | 38,100 |
13.09.24 10:53:22 | - | 38,120 |
13.09.24 10:53:22 | - | 38,120 |
13.09.24 10:53:06 | - | 38,160 |
13.09.24 10:52:40 | - | 38,120 |
13.09.24 10:48:39 | - | 38,120 |
13.09.24 10:48:39 | - | 38,100 |
13.09.24 10:48:30 | - | 38,100 |
13.09.24 10:48:11 | - | 38,080 |
13.09.24 10:48:02 | - | 38,040 |
13.09.24 10:48:00 | - | 38,080 |
13.09.24 10:46:26 | - | 38,040 |
13.09.24 10:45:40 | - | 38,040 |
13.09.24 10:45:11 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:45:07 | - | 38,080 |
13.09.24 10:41:52 | - | 38,040 |
13.09.24 10:41:49 | - | 38,020 |
13.09.24 10:41:43 | - | 38,020 |
13.09.24 10:41:42 | - | 38,020 |
13.09.24 10:40:45 | - | 38,020 |
13.09.24 10:40:41 | - | 38,020 |
13.09.24 10:40:05 | - | 38,020 |
13.09.24 10:40:04 | - | 38,000 |
13.09.24 10:39:24 | - | 38,000 |
13.09.24 10:38:56 | - | 37,960 |
13.09.24 10:38:56 | - | 37,960 |
13.09.24 10:38:54 | - | 37,960 |
13.09.24 10:38:53 | - | 37,960 |
13.09.24 10:38:51 | - | 37,960 |