ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:32:51 | 230 | 3,195 |
17.09.24 11:32:51 | 237 | 3,195 |
17.09.24 11:32:51 | 533 | 3,195 |
17.09.24 11:27:27 | 130 | 3,195 |
17.09.24 11:27:27 | 160 | 3,195 |
17.09.24 11:15:04 | 317 | 3,185 |
17.09.24 11:15:04 | 663 | 3,185 |
17.09.24 11:15:04 | 1,02 Tsd. | 3,185 |
17.09.24 11:12:17 | 340 | 3,195 |
17.09.24 10:51:01 | 882 | 3,185 |
17.09.24 10:49:33 | 272 | 3,185 |
17.09.24 10:49:33 | 685 | 3,185 |
17.09.24 10:41:31 | 535 | 3,180 |
17.09.24 10:41:31 | 238 | 3,180 |
17.09.24 10:41:31 | 5,00 Tsd. | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:31 | 895 | 3,180 |
17.09.24 10:41:31 | 210 | 3,185 |
17.09.24 10:41:31 | 231 | 3,185 |
17.09.24 10:41:31 | 2,51 Tsd. | 3,185 |
17.09.24 10:41:31 | 858 | 3,185 |
17.09.24 10:41:31 | 98 | 3,185 |
17.09.24 10:41:31 | 60 | 3,185 |
17.09.24 10:41:31 | 1,36 Tsd. | 3,190 |
17.09.24 10:40:49 | 101 | 3,195 |
17.09.24 10:40:49 | 500 | 3,195 |
17.09.24 10:40:48 | 1,20 Tsd. | 3,195 |
17.09.24 10:40:48 | 844 | 3,195 |
17.09.24 10:40:48 | 370 | 3,195 |
17.09.24 10:10:28 | 1,30 Tsd. | 3,200 |
17.09.24 10:05:45 | 919 | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:45 | 521 | 3,195 |
17.09.24 10:05:45 | 2,74 Tsd. | 3,195 |
17.09.24 10:05:45 | 474 | 3,195 |
17.09.24 10:05:45 | 1,12 Tsd. | 3,195 |
17.09.24 10:05:45 | 472 | 3,195 |
17.09.24 10:05:45 | 2,75 Tsd. | 3,195 |
17.09.24 10:05:45 | 710 | 3,195 |
17.09.24 10:05:45 | 2,20 Tsd. | 3,195 |
17.09.24 10:05:45 | 1,73 Tsd. | 3,195 |
17.09.24 10:05:45 | 200 | 3,190 |
17.09.24 09:48:14 | 500 | 3,190 |
17.09.24 09:44:41 | 1,26 Tsd. | 3,190 |
17.09.24 09:44:41 | 73 | 3,190 |
17.09.24 09:44:41 | 1,04 Tsd. | 3,190 |
17.09.24 09:44:41 | 1,20 Tsd. | 3,190 |