ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:18 | 107 | 3,195 |
17.09.24 17:35:18 | 174 | 3,195 |
17.09.24 17:35:18 | 254 | 3,195 |
17.09.24 17:35:18 | 702 | 3,195 |
17.09.24 17:35:18 | 39 | 3,195 |
17.09.24 17:35:18 | 69 | 3,195 |
17.09.24 17:35:18 | 14 | 3,195 |
17.09.24 17:27:37 | 120 | 3,200 |
17.09.24 16:29:50 | 216 | 3,200 |
17.09.24 16:29:50 | 607 | 3,200 |
17.09.24 16:29:50 | 1,01 Tsd. | 3,200 |
17.09.24 16:28:53 | 70 | 3,200 |
17.09.24 16:27:01 | 500 | 3,200 |
17.09.24 16:27:01 | 600 | 3,200 |
17.09.24 16:25:15 | 2,50 Tsd. | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:15 | 500 | 3,195 |
17.09.24 16:10:30 | 77 | 3,205 |
17.09.24 16:10:30 | 50 | 3,205 |
17.09.24 16:09:30 | 899 | 3,205 |
17.09.24 16:06:08 | 839 | 3,210 |
17.09.24 15:58:18 | 513 | 3,210 |
17.09.24 15:58:18 | 964 | 3,210 |
17.09.24 15:58:14 | 28 | 3,205 |
17.09.24 15:42:37 | 500 | 3,205 |
17.09.24 15:42:25 | 265 | 3,210 |
17.09.24 15:34:49 | 1,27 Tsd. | 3,210 |
17.09.24 15:31:16 | 736 | 3,210 |
17.09.24 15:31:16 | 281 | 3,210 |
17.09.24 15:31:16 | 160 | 3,210 |
17.09.24 15:06:18 | 602 | 3,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:18 | 1 | 3,205 |
17.09.24 15:06:18 | 136 | 3,205 |
17.09.24 15:01:39 | 28 | 3,205 |
17.09.24 15:01:39 | 802 | 3,205 |
17.09.24 14:58:37 | 1,15 Tsd. | 3,200 |
17.09.24 14:58:37 | 796 | 3,200 |
17.09.24 14:58:36 | 637 | 3,200 |
17.09.24 14:58:36 | 1,32 Tsd. | 3,200 |
17.09.24 14:58:36 | 15 | 3,200 |
17.09.24 14:58:36 | 543 | 3,200 |
17.09.24 14:58:36 | 230 | 3,200 |
17.09.24 14:58:36 | 1,74 Tsd. | 3,200 |
17.09.24 14:58:36 | 2,75 Tsd. | 3,200 |
17.09.24 14:58:36 | 6,73 Tsd. | 3,200 |
17.09.24 14:58:35 | 1,44 Tsd. | 3,195 |