FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:12 | - | 3,125 |
14:24:54 | - | 3,125 |
14:21:21 | - | 3,115 |
14:21:01 | - | 3,120 |
14:19:02 | - | 3,125 |
14:09:39 | - | 3,130 |
14:04:37 | - | 3,130 |
14:04:21 | - | 3,130 |
14:03:47 | - | 3,125 |
14:02:59 | - | 3,155 |
13:51:43 | - | 3,130 |
13:51:33 | - | 3,130 |
13:49:01 | - | 3,125 |
13:47:24 | - | 3,125 |
13:46:55 | - | 3,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:42 | - | 3,125 |
13:46:12 | - | 3,125 |
13:34:29 | - | 3,125 |
13:20:21 | - | 3,135 |
12:54:02 | - | 3,140 |
12:42:00 | - | 3,140 |
12:33:20 | - | 3,130 |
12:22:57 | - | 3,125 |
12:02:00 | - | 3,130 |
11:59:30 | - | 3,130 |
11:55:17 | - | 3,135 |
11:38:07 | - | 3,130 |
11:37:41 | - | 3,125 |
11:31:11 | - | 3,145 |
11:27:45 | - | 3,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:50 | - | 3,155 |
10:16:15 | - | 3,155 |
10:09:51 | - | 3,155 |
09:49:55 | - | 3,155 |
09:32:17 | - | 3,155 |
09:15:59 | - | 3,155 |
09:13:44 | - | 3,150 |
09:00:38 | - | 3,140 |
08:59:36 | - | 3,140 |
08:50:16 | - | 3,145 |
08:00:20 | - | 3,145 |
08:00:15 | - | 3,140 |
07:37:21 | - | 3,145 |
19.09.24 21:59:55 | - | 3,150 |
19.09.24 21:51:03 | - | 3,150 |