ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:43:58 | 110 | 3,400 |
23.12.24 13:43:58 | 61 | 3,400 |
23.12.24 13:43:58 | 102 | 3,405 |
23.12.24 13:33:35 | 51 | 3,410 |
23.12.24 13:21:44 | 54 | 3,410 |
23.12.24 13:00:42 | 21 | 3,415 |
23.12.24 12:55:48 | 28 | 3,415 |
23.12.24 12:20:44 | 21 | 3,415 |
23.12.24 11:54:44 | 611 | 3,415 |
23.12.24 11:54:44 | 863 | 3,415 |
23.12.24 11:54:44 | 450 | 3,415 |
23.12.24 11:54:44 | 143 | 3,415 |
23.12.24 11:54:44 | 135 | 3,415 |
23.12.24 11:50:51 | 1,30 Tsd. | 3,400 |
23.12.24 11:50:51 | 4,00 Tsd. | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:50:51 | 7,85 Tsd. | 3,400 |
23.12.24 11:50:51 | 1,14 Tsd. | 3,400 |
23.12.24 11:50:51 | 1,01 Tsd. | 3,400 |
23.12.24 11:50:51 | 22 | 3,400 |
23.12.24 11:50:51 | 78 | 3,400 |
23.12.24 11:50:48 | 776 | 3,390 |
23.12.24 11:50:48 | 776 | 3,390 |
23.12.24 11:50:48 | 1,04 Tsd. | 3,390 |
23.12.24 11:50:48 | 2,59 Tsd. | 3,390 |
23.12.24 11:50:48 | 2,59 Tsd. | 3,390 |
23.12.24 11:50:48 | 619 | 3,390 |
23.12.24 11:50:48 | 500 | 3,390 |
23.12.24 11:50:48 | 242 | 3,390 |
23.12.24 11:50:48 | 160 | 3,390 |
23.12.24 11:50:48 | 164 | 3,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:50:48 | 134 | 3,385 |
23.12.24 11:50:48 | 164 | 3,385 |
23.12.24 11:50:48 | 400 | 3,385 |
23.12.24 11:50:48 | 140 | 3,380 |
23.12.24 11:50:48 | 135 | 3,380 |
23.12.24 11:50:48 | 510 | 3,375 |
23.12.24 11:50:48 | 75 | 3,375 |
23.12.24 11:50:48 | 214 | 3,375 |
23.12.24 11:29:57 | 7 | 3,370 |
23.12.24 11:29:57 | 7 | 3,370 |
23.12.24 11:29:57 | 25 | 3,370 |
23.12.24 11:22:02 | 28 | 3,375 |
23.12.24 11:00:12 | 30 | 3,375 |
23.12.24 09:50:10 | 1,50 Tsd. | 3,360 |
23.12.24 09:21:48 | 1,50 Tsd. | 3,370 |