ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:21 | 454 | 3,145 |
18.09.24 17:35:21 | 293 | 3,145 |
18.09.24 17:35:21 | 119 | 3,145 |
18.09.24 17:35:21 | 116 | 3,145 |
18.09.24 17:35:21 | 59 | 3,145 |
18.09.24 17:35:21 | 32 | 3,145 |
18.09.24 17:35:21 | 122 | 3,145 |
18.09.24 17:35:21 | 34 | 3,145 |
18.09.24 17:35:21 | 287 | 3,145 |
18.09.24 17:35:21 | 13 | 3,145 |
18.09.24 17:35:21 | 50 | 3,145 |
18.09.24 17:29:35 | 27 | 3,150 |
18.09.24 17:27:47 | 294 | 3,150 |
18.09.24 17:24:47 | 2 | 3,150 |
18.09.24 17:24:47 | 216 | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:47 | 71 | 3,150 |
18.09.24 17:23:47 | 289 | 3,150 |
18.09.24 17:22:47 | 268 | 3,150 |
18.09.24 17:12:47 | 628 | 3,155 |
18.09.24 17:11:50 | 628 | 3,150 |
18.09.24 17:10:48 | 589 | 3,150 |
18.09.24 17:04:48 | 245 | 3,155 |
18.09.24 17:04:47 | 1,37 Tsd. | 3,150 |
18.09.24 17:02:49 | 204 | 3,160 |
18.09.24 17:02:49 | 434 | 3,160 |
18.09.24 17:02:49 | 628 | 3,160 |
18.09.24 17:02:31 | 439 | 3,150 |
18.09.24 17:02:31 | 223 | 3,155 |
18.09.24 17:02:31 | 195 | 3,155 |
18.09.24 17:02:31 | 1,72 Tsd. | 3,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:31 | 1,33 Tsd. | 3,160 |
18.09.24 17:02:31 | 596 | 3,165 |
18.09.24 17:02:31 | 3,00 Tsd. | 3,160 |
18.09.24 17:02:31 | 1,72 Tsd. | 3,160 |
18.09.24 17:02:31 | 790 | 3,160 |
18.09.24 17:02:31 | 300 | 3,160 |
18.09.24 17:02:31 | 833 | 3,165 |
18.09.24 17:02:31 | 53 | 3,165 |
18.09.24 15:42:39 | 27 | 3,175 |
18.09.24 15:42:39 | 9 | 3,170 |
18.09.24 15:35:36 | 921 | 3,170 |
18.09.24 15:35:36 | 32 | 3,170 |
18.09.24 15:32:03 | 343 | 3,180 |
18.09.24 15:32:03 | 338 | 3,180 |
18.09.24 15:32:03 | 20,70 Tsd. | 3,180 |