ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:03 | 947 | 3,180 |
18.09.24 15:32:03 | 400 | 3,180 |
18.09.24 14:43:03 | 100 | 3,185 |
18.09.24 14:37:49 | 50 | 3,185 |
18.09.24 14:35:19 | 20 | 3,185 |
18.09.24 14:35:18 | 102 | 3,185 |
18.09.24 14:35:18 | 493 | 3,185 |
18.09.24 14:32:03 | 7 | 3,185 |
18.09.24 14:31:50 | 162 | 3,185 |
18.09.24 14:31:50 | 338 | 3,185 |
18.09.24 14:31:49 | 340 | 3,185 |
18.09.24 14:31:49 | 160 | 3,185 |
18.09.24 14:31:49 | 943 | 3,180 |
18.09.24 14:31:49 | 503 | 3,180 |
18.09.24 14:31:49 | 681 | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:49 | 2,00 Tsd. | 3,180 |
18.09.24 14:31:49 | 1,33 Tsd. | 3,175 |
18.09.24 14:31:49 | 500 | 3,175 |
18.09.24 14:31:49 | 2,00 Tsd. | 3,170 |
18.09.24 14:25:22 | 114 | 3,170 |
18.09.24 14:25:22 | 83 | 3,175 |
18.09.24 14:25:22 | 187 | 3,175 |
18.09.24 14:25:22 | 8 | 3,175 |
18.09.24 14:25:22 | 9 | 3,180 |
18.09.24 14:25:22 | 1,72 Tsd. | 3,180 |
18.09.24 14:25:22 | 714 | 3,185 |
18.09.24 14:25:22 | 362 | 3,185 |
18.09.24 14:25:22 | 61 | 3,185 |
18.09.24 14:25:22 | 14,37 Tsd. | 3,185 |
18.09.24 13:02:45 | 390 | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:45 | 1,58 Tsd. | 3,190 |
18.09.24 13:02:45 | 555 | 3,190 |
18.09.24 13:02:45 | 5 | 3,190 |
18.09.24 13:02:45 | 18 | 3,190 |
18.09.24 13:02:45 | 200 | 3,190 |
18.09.24 12:08:57 | 38 | 3,200 |
18.09.24 11:20:36 | 200 | 3,190 |
18.09.24 11:13:06 | 911 | 3,190 |
18.09.24 11:13:04 | 529 | 3,190 |
18.09.24 11:13:04 | 629 | 3,185 |
18.09.24 11:03:46 | 263 | 3,180 |
18.09.24 11:03:46 | 175 | 3,180 |
18.09.24 11:03:40 | 288 | 3,185 |
18.09.24 11:03:40 | 110 | 3,185 |
18.09.24 11:03:40 | 425 | 3,185 |