ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:49 | 248 | 3,180 |
19.09.24 14:56:49 | 533 | 3,180 |
19.09.24 14:41:38 | 50 | 3,180 |
19.09.24 13:50:44 | 100 | 3,180 |
19.09.24 13:10:49 | 302 | 3,180 |
19.09.24 13:10:49 | 284 | 3,180 |
19.09.24 12:59:48 | 29 | 3,170 |
19.09.24 12:54:41 | 762 | 3,170 |
19.09.24 12:49:47 | 290 | 3,180 |
19.09.24 12:47:31 | 457 | 3,175 |
19.09.24 12:15:04 | 29 | 3,165 |
19.09.24 12:09:17 | 1,57 Tsd. | 3,175 |
19.09.24 12:07:19 | 410 | 3,175 |
19.09.24 12:07:19 | 1,00 Tsd. | 3,175 |
19.09.24 11:30:30 | 661 | 3,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:30 | 500 | 3,175 |
19.09.24 11:30:29 | 4,00 Tsd. | 3,170 |
19.09.24 11:30:29 | 378 | 3,170 |
19.09.24 11:30:29 | 38 | 3,170 |
19.09.24 11:30:29 | 850 | 3,170 |
19.09.24 11:30:29 | 899 | 3,170 |
19.09.24 11:30:29 | 625 | 3,170 |
19.09.24 11:30:29 | 626 | 3,170 |
19.09.24 11:05:39 | 137 | 3,180 |
19.09.24 11:05:39 | 128 | 3,180 |
19.09.24 11:03:07 | 1,38 Tsd. | 3,180 |
19.09.24 11:03:07 | 624 | 3,180 |
19.09.24 11:03:07 | 2,00 Tsd. | 3,180 |
19.09.24 11:00:31 | 892 | 3,175 |
19.09.24 11:00:24 | 237 | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:24 | 57 | 3,180 |
19.09.24 11:00:24 | 771 | 3,185 |
19.09.24 11:00:24 | 198 | 3,185 |
19.09.24 11:00:24 | 301 | 3,185 |
19.09.24 11:00:24 | 2,65 Tsd. | 3,185 |
19.09.24 11:00:24 | 624 | 3,185 |
19.09.24 11:00:24 | 1,23 Tsd. | 3,185 |
19.09.24 10:00:19 | 699 | 3,185 |
19.09.24 09:48:30 | 300 | 3,185 |
19.09.24 09:34:20 | 216 | 3,190 |
19.09.24 09:34:20 | 654 | 3,190 |
19.09.24 09:34:20 | 1,72 Tsd. | 3,190 |
19.09.24 09:16:45 | 265 | 3,200 |
19.09.24 09:16:45 | 1,18 Tsd. | 3,205 |
19.09.24 09:16:45 | 5,13 Tsd. | 3,205 |