ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:45 | 5,54 Tsd. | 3,205 |
19.09.24 09:12:16 | 100 | 3,205 |
19.09.24 09:09:16 | 100 | 3,210 |
19.09.24 09:06:02 | 6,36 Tsd. | 3,200 |
19.09.24 09:06:02 | 625 | 3,200 |
19.09.24 09:06:02 | 845 | 3,200 |
19.09.24 09:06:02 | 1,00 Tsd. | 3,200 |
19.09.24 09:06:02 | 11,42 Tsd. | 3,200 |
19.09.24 09:06:02 | 781 | 3,195 |
19.09.24 09:06:02 | 330 | 3,195 |
19.09.24 09:06:02 | 668 | 3,195 |
19.09.24 09:06:02 | 2,65 Tsd. | 3,190 |
19.09.24 09:06:02 | 500 | 3,190 |
19.09.24 09:06:02 | 626 | 3,190 |
19.09.24 09:06:02 | 2,00 Tsd. | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:02 | 713 | 3,185 |
19.09.24 09:06:02 | 718 | 3,185 |
19.09.24 09:00:21 | 1 | 3,180 |
18.09.24 17:35:21 | 1 | 3,145 |
18.09.24 17:35:21 | 16 | 3,145 |
18.09.24 17:35:21 | 126 | 3,145 |
18.09.24 17:35:21 | 154 | 3,145 |
18.09.24 17:35:21 | 227 | 3,145 |
18.09.24 17:35:21 | 12 | 3,145 |
18.09.24 17:35:21 | 359 | 3,145 |
18.09.24 17:35:21 | 137 | 3,145 |
18.09.24 17:35:21 | 100 | 3,145 |
18.09.24 17:35:21 | 16 | 3,145 |
18.09.24 17:35:21 | 216 | 3,145 |
18.09.24 17:35:21 | 151 | 3,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:21 | 16 | 3,145 |
18.09.24 17:35:21 | 16 | 3,145 |
18.09.24 17:35:21 | 477 | 3,145 |
18.09.24 17:35:21 | 563 | 3,145 |
18.09.24 17:35:21 | 81 | 3,145 |
18.09.24 17:35:21 | 77 | 3,145 |
18.09.24 17:35:21 | 12 | 3,145 |
18.09.24 17:35:21 | 34 | 3,145 |
18.09.24 17:35:21 | 438 | 3,145 |
18.09.24 17:35:21 | 1,28 Tsd. | 3,145 |
18.09.24 17:35:21 | 71 | 3,145 |
18.09.24 17:35:21 | 485 | 3,145 |
18.09.24 17:35:21 | 79 | 3,145 |
18.09.24 17:35:21 | 226 | 3,145 |
18.09.24 17:35:21 | 255 | 3,145 |