ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:15 | 88 | 3,195 |
18.09.24 10:36:41 | 294 | 3,195 |
18.09.24 10:36:41 | 500 | 3,195 |
18.09.24 10:28:37 | 78 | 3,195 |
18.09.24 10:10:00 | 1,26 Tsd. | 3,200 |
18.09.24 10:08:20 | 1,90 Tsd. | 3,200 |
18.09.24 10:03:49 | 4,22 Tsd. | 3,200 |
18.09.24 10:03:49 | 220 | 3,195 |
18.09.24 10:03:49 | 896 | 3,195 |
18.09.24 10:03:49 | 204 | 3,195 |
18.09.24 10:03:49 | 500 | 3,195 |
18.09.24 10:03:49 | 750 | 3,190 |
18.09.24 10:03:49 | 426 | 3,190 |
18.09.24 10:03:49 | 670 | 3,190 |
18.09.24 10:03:49 | 380 | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:49 | 313 | 3,190 |
18.09.24 10:03:49 | 2,00 Tsd. | 3,185 |
18.09.24 10:03:49 | 500 | 3,185 |
18.09.24 09:12:33 | 184 | 3,195 |
18.09.24 09:12:33 | 186 | 3,195 |
18.09.24 09:10:10 | 660 | 3,190 |
18.09.24 09:09:24 | 1,00 Tsd. | 3,185 |
18.09.24 09:00:18 | 9,56 Tsd. | 3,195 |
18.09.24 09:00:18 | 441 | 3,195 |
18.09.24 09:00:18 | 23 | 3,195 |
18.09.24 09:00:18 | 280 | 3,195 |
18.09.24 09:00:18 | 28 | 3,195 |
18.09.24 09:00:18 | 113 | 3,195 |
18.09.24 09:00:18 | 237 | 3,195 |
18.09.24 09:00:18 | 105 | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:18 | 17 | 3,195 |
17.09.24 17:35:18 | 1 | 3,195 |
17.09.24 17:35:18 | 740 | 3,195 |
17.09.24 17:35:18 | 570 | 3,195 |
17.09.24 17:35:18 | 25 | 3,195 |
17.09.24 17:35:18 | 166 | 3,195 |
17.09.24 17:35:18 | 176 | 3,195 |
17.09.24 17:35:18 | 447 | 3,195 |
17.09.24 17:35:18 | 59 | 3,195 |
17.09.24 17:35:18 | 92 | 3,195 |
17.09.24 17:35:18 | 516 | 3,195 |
17.09.24 17:35:18 | 119 | 3,195 |
17.09.24 17:35:18 | 288 | 3,195 |
17.09.24 17:35:18 | 44 | 3,195 |
17.09.24 17:35:18 | 297 | 3,195 |