ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:35 | 802 | 3,195 |
17.09.24 14:58:35 | 436 | 3,195 |
17.09.24 14:58:35 | 500 | 3,195 |
17.09.24 14:58:35 | 59 | 3,190 |
17.09.24 14:48:06 | 13 | 3,180 |
17.09.24 14:48:06 | 2,51 Tsd. | 3,180 |
17.09.24 14:48:06 | 11 | 3,180 |
17.09.24 14:30:59 | 28 | 3,175 |
17.09.24 14:30:59 | 33 | 3,180 |
17.09.24 14:26:11 | 28 | 3,175 |
17.09.24 14:22:22 | 627 | 3,180 |
17.09.24 14:22:22 | 59 | 3,180 |
17.09.24 14:22:22 | 943 | 3,180 |
17.09.24 14:22:21 | 733 | 3,180 |
17.09.24 14:22:21 | 1,07 Tsd. | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:21 | 800 | 3,180 |
17.09.24 14:22:21 | 127 | 3,180 |
17.09.24 14:22:21 | 3,60 Tsd. | 3,180 |
17.09.24 14:20:30 | 28 | 3,180 |
17.09.24 13:58:27 | 500 | 3,190 |
17.09.24 13:50:06 | 80 | 3,190 |
17.09.24 13:27:18 | 43 | 3,190 |
17.09.24 13:27:18 | 500 | 3,190 |
17.09.24 13:27:18 | 1,37 Tsd. | 3,180 |
17.09.24 12:55:42 | 285 | 3,185 |
17.09.24 12:55:42 | 766 | 3,185 |
17.09.24 12:55:42 | 28 | 3,185 |
17.09.24 12:39:44 | 275 | 3,195 |
17.09.24 12:26:06 | 264 | 3,195 |
17.09.24 12:25:55 | 777 | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:56 | 28 | 3,175 |
17.09.24 12:16:10 | 150 | 3,185 |
17.09.24 12:07:43 | 370 | 3,185 |
17.09.24 12:04:51 | 100 | 3,185 |
17.09.24 11:55:30 | 264 | 3,180 |
17.09.24 11:49:24 | 28 | 3,175 |
17.09.24 11:49:24 | 748 | 3,175 |
17.09.24 11:49:24 | 855 | 3,175 |
17.09.24 11:49:24 | 882 | 3,175 |
17.09.24 11:49:24 | 2,51 Tsd. | 3,175 |
17.09.24 11:49:24 | 1 | 3,175 |
17.09.24 11:42:42 | 996 | 3,180 |
17.09.24 11:42:42 | 663 | 3,180 |
17.09.24 11:42:41 | 28 | 3,180 |
17.09.24 11:40:48 | 282 | 3,195 |