ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:50 | 1,11 Tsd. | 3,180 |
16.09.24 17:24:50 | 101 | 3,180 |
16.09.24 17:24:50 | 2,00 Tsd. | 3,180 |
16.09.24 17:24:50 | 1,50 Tsd. | 3,180 |
16.09.24 17:24:50 | 223 | 3,180 |
16.09.24 17:24:50 | 241 | 3,180 |
16.09.24 17:24:50 | 369 | 3,180 |
16.09.24 17:17:26 | 1,21 Tsd. | 3,185 |
16.09.24 17:17:26 | 87 | 3,185 |
16.09.24 17:16:55 | 636 | 3,185 |
16.09.24 17:16:55 | 391 | 3,185 |
16.09.24 17:16:55 | 265 | 3,185 |
16.09.24 17:16:55 | 27 | 3,185 |
16.09.24 17:16:55 | 135 | 3,185 |
16.09.24 17:16:55 | 1,22 Tsd. | 3,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:55 | 264 | 3,185 |
16.09.24 17:16:55 | 244 | 3,185 |
16.09.24 17:16:55 | 59 | 3,185 |
16.09.24 17:16:55 | 57 | 3,185 |
16.09.24 17:16:37 | 217 | 3,190 |
16.09.24 17:14:04 | 230 | 3,190 |
16.09.24 17:13:32 | 16 | 3,190 |
16.09.24 17:13:32 | 79 | 3,190 |
16.09.24 17:13:11 | 232 | 3,190 |
16.09.24 17:12:51 | 14 | 3,190 |
16.09.24 17:11:04 | 435 | 3,190 |
16.09.24 17:10:15 | 79 | 3,190 |
16.09.24 17:09:52 | 234 | 3,190 |
16.09.24 17:09:22 | 22 | 3,190 |
16.09.24 17:07:51 | 14 | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:24 | 227 | 3,195 |
16.09.24 16:55:11 | 223 | 3,195 |
16.09.24 16:49:52 | 230 | 3,195 |
16.09.24 16:30:54 | 213 | 3,195 |
16.09.24 16:28:53 | 44 | 3,190 |
16.09.24 16:28:12 | 10 | 3,185 |
16.09.24 16:28:12 | 18 | 3,185 |
16.09.24 16:24:45 | 232 | 3,190 |
16.09.24 16:17:17 | 50 | 3,185 |
16.09.24 16:09:24 | 224 | 3,190 |
16.09.24 16:00:10 | 402 | 3,190 |
16.09.24 16:00:10 | 308 | 3,190 |
16.09.24 15:56:00 | 112 | 3,185 |
16.09.24 15:56:00 | 130 | 3,185 |
16.09.24 15:56:00 | 349 | 3,185 |