ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:04 | 119 | 3,190 |
16.09.24 15:45:04 | 69 | 3,190 |
16.09.24 15:45:04 | 103 | 3,190 |
16.09.24 15:45:04 | 668 | 3,190 |
16.09.24 15:45:04 | 6 | 3,190 |
16.09.24 15:45:04 | 592 | 3,190 |
16.09.24 15:45:04 | 824 | 3,190 |
16.09.24 15:45:04 | 221 | 3,190 |
16.09.24 15:45:04 | 22 | 3,190 |
16.09.24 15:45:04 | 22 | 3,190 |
16.09.24 15:36:37 | 1,40 Tsd. | 3,195 |
16.09.24 15:36:37 | 1,10 Tsd. | 3,195 |
16.09.24 15:29:37 | 217 | 3,200 |
16.09.24 15:24:17 | 223 | 3,200 |
16.09.24 15:21:12 | 219 | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:17 | 100 | 3,200 |
16.09.24 15:05:53 | 321 | 3,200 |
16.09.24 14:59:08 | 213 | 3,200 |
16.09.24 14:55:03 | 213 | 3,200 |
16.09.24 14:50:48 | 213 | 3,200 |
16.09.24 14:46:53 | 265 | 3,200 |
16.09.24 14:46:13 | 224 | 3,200 |
16.09.24 14:45:19 | 230 | 3,200 |
16.09.24 14:44:19 | 223 | 3,200 |
16.09.24 14:43:14 | 234 | 3,200 |
16.09.24 14:42:19 | 265 | 3,200 |
16.09.24 14:39:39 | 2,94 Tsd. | 3,190 |
16.09.24 14:39:39 | 470 | 3,190 |
16.09.24 14:39:39 | 15 | 3,190 |
16.09.24 14:39:39 | 1,00 Tsd. | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:39 | 259 | 3,190 |
16.09.24 14:38:24 | 428 | 3,190 |
16.09.24 14:36:08 | 1,00 Tsd. | 3,185 |
16.09.24 14:24:48 | 160 | 3,185 |
16.09.24 14:22:42 | 491 | 3,185 |
16.09.24 14:22:42 | 302 | 3,185 |
16.09.24 14:22:42 | 207 | 3,185 |
16.09.24 14:22:42 | 28 | 3,185 |
16.09.24 14:22:42 | 2,14 Tsd. | 3,190 |
16.09.24 14:22:42 | 2,75 Tsd. | 3,190 |
16.09.24 14:22:16 | 1,75 Tsd. | 3,190 |
16.09.24 14:22:16 | 3,25 Tsd. | 3,190 |
16.09.24 14:22:16 | 1,75 Tsd. | 3,190 |
16.09.24 14:22:05 | 500 | 3,195 |
16.09.24 14:22:05 | 500 | 3,195 |