ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:39 | 2,75 Tsd. | 3,190 |
16.09.24 14:21:38 | 958 | 3,190 |
16.09.24 14:21:38 | 404 | 3,190 |
16.09.24 14:21:38 | 756 | 3,190 |
16.09.24 14:21:38 | 1,11 Tsd. | 3,190 |
16.09.24 14:21:38 | 296 | 3,190 |
16.09.24 14:21:38 | 1,68 Tsd. | 3,190 |
16.09.24 14:21:38 | 287 | 3,190 |
16.09.24 14:21:38 | 4,50 Tsd. | 3,190 |
16.09.24 14:21:38 | 1,00 Tsd. | 3,190 |
16.09.24 14:13:01 | 794 | 3,195 |
16.09.24 14:13:01 | 387 | 3,195 |
16.09.24 14:13:01 | 1,00 Tsd. | 3,195 |
16.09.24 14:13:01 | 1,73 Tsd. | 3,195 |
16.09.24 14:13:01 | 2,00 Tsd. | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:01 | 500 | 3,195 |
16.09.24 14:12:11 | 209 | 3,200 |
16.09.24 14:12:11 | 227 | 3,200 |
16.09.24 14:12:11 | 360 | 3,200 |
16.09.24 14:12:11 | 239 | 3,200 |
16.09.24 14:12:11 | 87 | 3,195 |
16.09.24 14:12:11 | 1,73 Tsd. | 3,195 |
16.09.24 14:12:11 | 557 | 3,195 |
16.09.24 14:12:11 | 300 | 3,195 |
16.09.24 14:12:11 | 1,71 Tsd. | 3,195 |
16.09.24 14:12:11 | 1,38 Tsd. | 3,200 |
16.09.24 14:12:11 | 27 | 3,200 |
16.09.24 14:12:11 | 335 | 3,200 |
16.09.24 14:12:11 | 576 | 3,200 |
16.09.24 14:12:11 | 1,31 Tsd. | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:11 | 730 | 3,200 |
16.09.24 14:12:11 | 1,73 Tsd. | 3,200 |
16.09.24 14:12:11 | 233 | 3,200 |
16.09.24 14:12:11 | 1,11 Tsd. | 3,200 |
16.09.24 14:12:11 | 2,00 Tsd. | 3,200 |
16.09.24 14:12:11 | 180 | 3,200 |
16.09.24 14:07:54 | 292 | 3,200 |
16.09.24 14:07:25 | 28 | 3,200 |
16.09.24 14:07:25 | 1,00 Tsd. | 3,200 |
16.09.24 14:07:25 | 967 | 3,200 |
16.09.24 14:07:25 | 14 | 3,200 |
16.09.24 14:07:25 | 2,92 Tsd. | 3,200 |
16.09.24 14:07:20 | 401 | 3,200 |
16.09.24 14:07:18 | 16 | 3,200 |
16.09.24 14:07:18 | 14 | 3,200 |