ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:11 | 3 | 3,175 |
16.09.24 13:11:11 | 2,00 Tsd. | 3,175 |
16.09.24 13:10:52 | 1,50 Tsd. | 3,175 |
16.09.24 13:10:52 | 500 | 3,175 |
16.09.24 12:42:56 | 310 | 3,185 |
16.09.24 12:38:39 | 406 | 3,175 |
16.09.24 12:38:39 | 297 | 3,175 |
16.09.24 12:38:39 | 2,59 Tsd. | 3,175 |
16.09.24 12:38:39 | 1,11 Tsd. | 3,170 |
16.09.24 12:38:39 | 2,00 Tsd. | 3,170 |
16.09.24 12:38:39 | 630 | 3,170 |
16.09.24 12:38:39 | 630 | 3,170 |
16.09.24 12:38:39 | 857 | 3,165 |
16.09.24 12:29:21 | 163 | 3,160 |
16.09.24 12:29:21 | 416 | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:26:13 | 213 | 3,150 |
16.09.24 12:26:13 | 238 | 3,150 |
16.09.24 12:26:13 | 871 | 3,150 |
16.09.24 12:26:13 | 378 | 3,150 |
16.09.24 12:07:24 | 168 | 3,155 |
16.09.24 12:07:24 | 878 | 3,155 |
16.09.24 12:07:24 | 1,14 Tsd. | 3,155 |
16.09.24 12:07:24 | 1,11 Tsd. | 3,155 |
16.09.24 12:04:00 | 28 | 3,155 |
16.09.24 11:44:14 | 1,11 Tsd. | 3,155 |
16.09.24 11:44:14 | 96 | 3,155 |
16.09.24 11:44:14 | 500 | 3,155 |
16.09.24 11:44:14 | 1,40 Tsd. | 3,155 |
16.09.24 11:44:14 | 800 | 3,155 |
16.09.24 11:42:40 | 431 | 3,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:37 | 534 | 3,155 |
16.09.24 11:40:37 | 912 | 3,155 |
16.09.24 11:40:37 | 1,11 Tsd. | 3,155 |
16.09.24 11:40:37 | 353 | 3,155 |
16.09.24 11:40:37 | 630 | 3,155 |
16.09.24 11:40:37 | 2,00 Tsd. | 3,155 |
16.09.24 11:40:37 | 914 | 3,155 |
16.09.24 11:40:37 | 414 | 3,155 |
16.09.24 11:40:37 | 914 | 3,160 |
16.09.24 11:20:13 | 86 | 3,155 |
16.09.24 11:20:13 | 914 | 3,160 |
16.09.24 11:09:37 | 230 | 3,160 |
16.09.24 11:09:37 | 630 | 3,160 |
16.09.24 11:08:20 | 125 | 3,150 |
16.09.24 10:31:43 | 1,00 Tsd. | 3,150 |