ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:18 | 200 | 3,200 |
16.09.24 14:07:18 | 300 | 3,200 |
16.09.24 14:07:18 | 194 | 3,200 |
16.09.24 14:07:18 | 1,60 Tsd. | 3,200 |
16.09.24 14:07:18 | 893 | 3,200 |
16.09.24 14:07:18 | 480 | 3,200 |
16.09.24 14:07:18 | 300 | 3,200 |
16.09.24 14:07:18 | 290 | 3,195 |
16.09.24 14:07:18 | 500 | 3,195 |
16.09.24 13:52:29 | 6,05 Tsd. | 3,195 |
16.09.24 13:52:29 | 567 | 3,195 |
16.09.24 13:52:28 | 233 | 3,195 |
16.09.24 13:52:28 | 1,30 Tsd. | 3,195 |
16.09.24 13:41:03 | 1,00 Tsd. | 3,185 |
16.09.24 13:40:08 | 1,00 Tsd. | 3,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:19 | 571 | 3,190 |
16.09.24 13:39:19 | 1,09 Tsd. | 3,190 |
16.09.24 13:39:19 | 1,46 Tsd. | 3,190 |
16.09.24 13:39:19 | 2,00 Tsd. | 3,190 |
16.09.24 13:39:19 | 4,32 Tsd. | 3,190 |
16.09.24 13:39:19 | 579 | 3,185 |
16.09.24 13:39:19 | 1,46 Tsd. | 3,185 |
16.09.24 13:39:19 | 547 | 3,185 |
16.09.24 13:39:19 | 1,11 Tsd. | 3,180 |
16.09.24 13:39:19 | 500 | 3,180 |
16.09.24 13:39:19 | 2,00 Tsd. | 3,180 |
16.09.24 13:39:19 | 931 | 3,180 |
16.09.24 13:36:58 | 140 | 3,180 |
16.09.24 13:23:19 | 610 | 3,170 |
16.09.24 13:21:54 | 490 | 3,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:11 | 184 | 3,175 |
16.09.24 13:11:11 | 28 | 3,175 |
16.09.24 13:11:11 | 3 | 3,175 |
16.09.24 13:11:11 | 2,00 Tsd. | 3,175 |
16.09.24 13:10:52 | 1,50 Tsd. | 3,175 |
16.09.24 13:10:52 | 500 | 3,175 |
16.09.24 12:42:56 | 310 | 3,185 |
16.09.24 12:38:39 | 406 | 3,175 |
16.09.24 12:38:39 | 297 | 3,175 |
16.09.24 12:38:39 | 2,59 Tsd. | 3,175 |
16.09.24 12:38:39 | 1,11 Tsd. | 3,170 |
16.09.24 12:38:39 | 2,00 Tsd. | 3,170 |
16.09.24 12:38:39 | 630 | 3,170 |
16.09.24 12:38:39 | 630 | 3,170 |
16.09.24 12:38:39 | 857 | 3,165 |