ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:38 | 10 | 3,155 |
16.09.24 09:21:51 | 576 | 3,155 |
16.09.24 09:21:51 | 500 | 3,155 |
16.09.24 09:21:51 | 400 | 3,155 |
16.09.24 09:21:51 | 1,11 Tsd. | 3,150 |
16.09.24 09:21:51 | 731 | 3,150 |
16.09.24 09:21:51 | 2,00 Tsd. | 3,150 |
16.09.24 09:21:51 | 2,68 Tsd. | 3,145 |
16.09.24 09:19:21 | 100 | 3,140 |
16.09.24 09:08:43 | 769 | 3,145 |
16.09.24 09:08:43 | 731 | 3,145 |
16.09.24 09:07:54 | 1,60 Tsd. | 3,155 |
16.09.24 09:07:16 | 41 | 3,150 |
16.09.24 09:06:47 | 222 | 3,150 |
16.09.24 09:06:46 | 3,00 Tsd. | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:46 | 200 | 3,140 |
16.09.24 09:06:46 | 2,05 Tsd. | 3,140 |
16.09.24 09:06:46 | 2,40 Tsd. | 3,140 |
16.09.24 09:06:46 | 546 | 3,140 |
16.09.24 09:06:46 | 462 | 3,140 |
16.09.24 09:06:46 | 855 | 3,140 |
16.09.24 09:06:46 | 330 | 3,140 |
16.09.24 09:05:20 | 165 | 3,140 |
16.09.24 09:04:16 | 500 | 3,135 |
16.09.24 09:04:16 | 450 | 3,135 |
16.09.24 09:03:30 | 630 | 3,150 |
16.09.24 09:03:30 | 1,58 Tsd. | 3,150 |
16.09.24 09:03:30 | 531 | 3,150 |
16.09.24 09:02:22 | 158 | 3,155 |
16.09.24 09:02:18 | 580 | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:18 | 300 | 3,150 |
16.09.24 09:00:17 | 1 | 3,160 |
16.09.24 09:00:17 | 134 | 3,160 |
16.09.24 09:00:17 | 193 | 3,160 |
16.09.24 09:00:17 | 24 | 3,160 |
16.09.24 09:00:17 | 135 | 3,160 |
16.09.24 09:00:17 | 165 | 3,160 |
16.09.24 09:00:17 | 701 | 3,160 |
16.09.24 09:00:17 | 4 | 3,160 |
16.09.24 09:00:17 | 130 | 3,160 |
16.09.24 09:00:17 | 12 | 3,160 |
16.09.24 09:00:17 | 800 | 3,160 |
16.09.24 09:00:17 | 70 | 3,160 |
13.09.24 17:35:28 | 22 | 3,190 |
13.09.24 17:35:28 | 135 | 3,190 |