ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:49:42 | 255 | 3,180 |
13.09.24 13:49:42 | 254 | 3,180 |
13.09.24 13:49:42 | 63 | 3,180 |
13.09.24 13:49:42 | 285 | 3,180 |
13.09.24 13:49:39 | 28 | 3,175 |
13.09.24 13:40:59 | 300 | 3,170 |
13.09.24 13:39:04 | 315 | 3,170 |
13.09.24 13:39:04 | 685 | 3,170 |
13.09.24 13:30:04 | 370 | 3,180 |
13.09.24 13:30:04 | 130 | 3,180 |
13.09.24 13:30:04 | 567 | 3,180 |
13.09.24 13:30:04 | 1,43 Tsd. | 3,180 |
13.09.24 13:30:04 | 3,65 Tsd. | 3,175 |
13.09.24 13:30:04 | 426 | 3,175 |
13.09.24 13:30:04 | 290 | 3,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:04 | 238 | 3,175 |
13.09.24 13:30:04 | 79 | 3,170 |
13.09.24 13:30:04 | 317 | 3,170 |
13.09.24 13:30:04 | 204 | 3,170 |
13.09.24 13:30:04 | 1,00 Tsd. | 3,170 |
13.09.24 13:30:04 | 404 | 3,170 |
13.09.24 13:30:04 | 1,88 Tsd. | 3,170 |
13.09.24 13:29:35 | 27 | 3,170 |
13.09.24 13:29:31 | 20 | 3,165 |
13.09.24 13:29:31 | 317 | 3,165 |
13.09.24 13:28:56 | 399 | 3,165 |
13.09.24 13:28:56 | 581 | 3,155 |
13.09.24 13:22:22 | 317 | 3,165 |
13.09.24 13:21:31 | 18 | 3,165 |
13.09.24 13:20:08 | 19 | 3,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:20:08 | 85 | 3,165 |
13.09.24 13:19:31 | 18 | 3,160 |
13.09.24 13:02:51 | 450 | 3,150 |
13.09.24 12:48:08 | 150 | 3,150 |
13.09.24 12:42:38 | 46 | 3,150 |
13.09.24 12:42:38 | 15 | 3,150 |
13.09.24 12:42:38 | 350 | 3,150 |
13.09.24 12:18:21 | 396 | 3,155 |
13.09.24 12:18:21 | 500 | 3,155 |
13.09.24 12:12:32 | 47 | 3,165 |
13.09.24 10:45:12 | 310 | 3,165 |
13.09.24 10:45:12 | 986 | 3,165 |
13.09.24 10:45:12 | 396 | 3,165 |
13.09.24 10:45:07 | 32 | 3,170 |
13.09.24 10:14:46 | 570 | 3,170 |