ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:24 | 142 | 3,165 |
13.09.24 09:03:36 | 400 | 3,175 |
13.09.24 09:03:36 | 4,70 Tsd. | 3,170 |
13.09.24 09:03:36 | 112 | 3,170 |
13.09.24 09:03:36 | 4,48 Tsd. | 3,170 |
13.09.24 09:03:36 | 513 | 3,170 |
13.09.24 09:00:18 | 668 | 3,165 |
13.09.24 09:00:15 | 2,71 Tsd. | 3,165 |
13.09.24 09:00:15 | 400 | 3,165 |
12.09.24 17:35:20 | 204 | 3,170 |
12.09.24 17:35:20 | 8 | 3,170 |
12.09.24 17:35:20 | 8 | 3,170 |
12.09.24 17:35:20 | 8 | 3,170 |
12.09.24 17:35:20 | 8 | 3,170 |
12.09.24 17:35:20 | 341 | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:20 | 70 | 3,170 |
12.09.24 17:35:20 | 44 | 3,170 |
12.09.24 17:35:20 | 98 | 3,170 |
12.09.24 17:35:20 | 414 | 3,170 |
12.09.24 17:35:20 | 103 | 3,170 |
12.09.24 17:35:20 | 521 | 3,170 |
12.09.24 17:35:20 | 243 | 3,170 |
12.09.24 17:35:20 | 1,03 Tsd. | 3,170 |
12.09.24 17:35:20 | 476 | 3,170 |
12.09.24 17:35:20 | 130 | 3,170 |
12.09.24 17:35:20 | 30 | 3,170 |
12.09.24 17:35:20 | 71 | 3,170 |
12.09.24 17:35:20 | 1 | 3,170 |
12.09.24 17:35:20 | 4 | 3,170 |
12.09.24 17:35:20 | 183 | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:20 | 554 | 3,170 |
12.09.24 17:35:20 | 45 | 3,170 |
12.09.24 17:29:19 | 482 | 3,165 |
12.09.24 17:28:59 | 19 | 3,165 |
12.09.24 17:28:57 | 481 | 3,165 |
12.09.24 17:28:57 | 60 | 3,165 |
12.09.24 17:23:39 | 543 | 3,165 |
12.09.24 17:17:48 | 13 | 3,165 |
12.09.24 17:17:12 | 148 | 3,165 |
12.09.24 17:17:11 | 126 | 3,165 |
12.09.24 17:17:11 | 500 | 3,165 |
12.09.24 17:05:14 | 1,00 Tsd. | 3,160 |
12.09.24 16:59:46 | 156 | 3,160 |
12.09.24 16:59:46 | 928 | 3,160 |
12.09.24 16:59:46 | 103 | 3,160 |