ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:54:08 | 827 | 3,120 |
12.09.24 09:54:08 | 225 | 3,120 |
12.09.24 09:49:37 | 275 | 3,120 |
12.09.24 09:37:23 | 50 | 3,120 |
12.09.24 09:16:22 | 300 | 3,120 |
12.09.24 09:13:48 | 763 | 3,120 |
12.09.24 09:13:48 | 250 | 3,120 |
12.09.24 09:13:48 | 637 | 3,120 |
12.09.24 09:11:03 | 893 | 3,130 |
12.09.24 09:09:23 | 100 | 3,140 |
12.09.24 09:07:38 | 125 | 3,155 |
12.09.24 09:07:10 | 1,50 Tsd. | 3,145 |
12.09.24 09:04:17 | 175 | 3,150 |
12.09.24 09:04:13 | 118 | 3,145 |
12.09.24 09:04:13 | 32 | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:13 | 100 | 3,140 |
12.09.24 09:03:13 | 5 | 3,140 |
12.09.24 09:00:57 | 100 | 3,125 |
12.09.24 09:00:10 | 1 | 3,105 |
12.09.24 09:00:10 | 1,26 Tsd. | 3,105 |
12.09.24 09:00:10 | 148 | 3,105 |
12.09.24 09:00:10 | 257 | 3,105 |
12.09.24 09:00:10 | 2 | 3,105 |
12.09.24 09:00:10 | 111 | 3,105 |
12.09.24 09:00:10 | 25 | 3,105 |
12.09.24 09:00:10 | 688 | 3,105 |
12.09.24 09:00:10 | 146 | 3,105 |
12.09.24 09:00:10 | 28 | 3,105 |
12.09.24 09:00:10 | 10 | 3,105 |
12.09.24 09:00:10 | 46 | 3,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:10 | 54 | 3,105 |
11.09.24 17:35:25 | 1 | 3,115 |
11.09.24 17:35:25 | 62 | 3,115 |
11.09.24 17:35:25 | 205 | 3,115 |
11.09.24 17:35:25 | 720 | 3,115 |
11.09.24 17:35:25 | 79 | 3,115 |
11.09.24 17:35:25 | 98 | 3,115 |
11.09.24 17:35:25 | 50 | 3,115 |
11.09.24 17:35:25 | 724 | 3,115 |
11.09.24 17:35:25 | 6 | 3,115 |
11.09.24 17:35:25 | 340 | 3,115 |
11.09.24 17:35:25 | 63 | 3,115 |
11.09.24 17:35:25 | 716 | 3,115 |
11.09.24 17:35:25 | 18 | 3,115 |
11.09.24 17:35:25 | 35 | 3,115 |