ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:25 | 37 | 3,115 |
11.09.24 17:35:25 | 55 | 3,115 |
11.09.24 17:35:25 | 1,63 Tsd. | 3,115 |
11.09.24 17:35:25 | 1,04 Tsd. | 3,115 |
11.09.24 17:35:25 | 26 | 3,115 |
11.09.24 17:35:25 | 5 | 3,115 |
11.09.24 17:35:25 | 267 | 3,115 |
11.09.24 17:35:25 | 150 | 3,115 |
11.09.24 17:35:25 | 38 | 3,115 |
11.09.24 17:35:25 | 12 | 3,115 |
11.09.24 17:35:25 | 48 | 3,115 |
11.09.24 17:35:25 | 1 | 3,115 |
11.09.24 17:24:29 | 50 | 3,115 |
11.09.24 17:17:39 | 320 | 3,100 |
11.09.24 17:13:39 | 1,20 Tsd. | 3,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:39 | 811 | 3,105 |
11.09.24 17:13:39 | 169 | 3,105 |
11.09.24 17:13:39 | 150 | 3,105 |
11.09.24 17:13:39 | 179 | 3,105 |
11.09.24 17:13:39 | 1,55 Tsd. | 3,105 |
11.09.24 17:13:39 | 2,50 Tsd. | 3,105 |
11.09.24 17:13:39 | 907 | 3,110 |
11.09.24 17:13:39 | 288 | 3,110 |
11.09.24 17:13:39 | 354 | 3,110 |
11.09.24 17:13:39 | 154 | 3,110 |
11.09.24 17:13:39 | 164 | 3,110 |
11.09.24 17:13:39 | 163 | 3,110 |
11.09.24 17:13:39 | 500 | 3,110 |
11.09.24 17:12:16 | 26 | 3,125 |
11.09.24 17:12:16 | 1,62 Tsd. | 3,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:16 | 169 | 3,125 |
11.09.24 17:08:46 | 172 | 3,115 |
11.09.24 16:44:21 | 156 | 3,115 |
11.09.24 16:31:23 | 500 | 3,100 |
11.09.24 16:31:23 | 2,00 Tsd. | 3,100 |
11.09.24 16:31:23 | 500 | 3,100 |
11.09.24 16:25:45 | 43 | 3,105 |
11.09.24 16:25:45 | 448 | 3,105 |
11.09.24 16:25:45 | 168 | 3,105 |
11.09.24 16:25:45 | 148 | 3,105 |
11.09.24 16:25:45 | 170 | 3,105 |
11.09.24 16:25:45 | 907 | 3,105 |
11.09.24 16:25:45 | 616 | 3,105 |
11.09.24 16:22:14 | 484 | 3,110 |
11.09.24 16:22:14 | 423 | 3,105 |