ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:05 | 41 | 3,120 |
11.09.24 16:18:05 | 1,51 Tsd. | 3,120 |
11.09.24 16:18:05 | 446 | 3,120 |
11.09.24 16:18:05 | 4,24 Tsd. | 3,120 |
11.09.24 16:16:44 | 727 | 3,130 |
11.09.24 16:11:46 | 464 | 3,130 |
11.09.24 15:48:45 | 217 | 3,130 |
11.09.24 15:41:32 | 602 | 3,130 |
11.09.24 15:41:32 | 376 | 3,130 |
11.09.24 15:41:32 | 603 | 3,130 |
11.09.24 15:41:32 | 11 | 3,130 |
11.09.24 15:27:15 | 280 | 3,140 |
11.09.24 15:27:15 | 80 | 3,140 |
11.09.24 14:55:16 | 500 | 3,135 |
11.09.24 14:55:16 | 497 | 3,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:26 | 3 | 3,135 |
11.09.24 14:32:26 | 288 | 3,135 |
11.09.24 14:32:26 | 780 | 3,135 |
11.09.24 14:32:26 | 500 | 3,135 |
11.09.24 14:31:11 | 152 | 3,120 |
11.09.24 14:31:11 | 3,47 Tsd. | 3,120 |
11.09.24 14:31:11 | 21,79 Tsd. | 3,120 |
11.09.24 14:31:11 | 10,00 Tsd. | 3,125 |
11.09.24 14:31:11 | 354 | 3,125 |
11.09.24 14:31:02 | 163 | 3,130 |
11.09.24 14:31:02 | 460 | 3,130 |
11.09.24 14:31:02 | 354 | 3,130 |
11.09.24 14:31:02 | 742 | 3,130 |
11.09.24 14:31:02 | 423 | 3,130 |
11.09.24 14:31:02 | 1,14 Tsd. | 3,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:02 | 29 | 3,130 |
11.09.24 14:29:39 | 762 | 3,140 |
11.09.24 14:29:39 | 778 | 3,140 |
11.09.24 13:57:16 | 134 | 3,140 |
11.09.24 13:57:16 | 620 | 3,140 |
11.09.24 13:57:16 | 500 | 3,140 |
11.09.24 13:41:11 | 354 | 3,135 |
11.09.24 13:41:11 | 819 | 3,135 |
11.09.24 13:39:59 | 452 | 3,135 |
11.09.24 13:39:59 | 500 | 3,135 |
11.09.24 13:27:10 | 1,00 Tsd. | 3,140 |
11.09.24 13:24:58 | 26 | 3,140 |
11.09.24 13:24:58 | 106 | 3,140 |
11.09.24 13:24:47 | 1,27 Tsd. | 3,140 |
11.09.24 13:24:31 | 244 | 3,140 |