ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:24:31 | 500 | 3,140 |
11.09.24 12:27:17 | 354 | 3,135 |
11.09.24 12:27:17 | 1,05 Tsd. | 3,135 |
11.09.24 12:27:17 | 2,07 Tsd. | 3,135 |
11.09.24 12:15:18 | 19 | 3,145 |
11.09.24 12:15:18 | 195 | 3,145 |
11.09.24 12:15:10 | 7,08 Tsd. | 3,135 |
11.09.24 12:09:59 | 459 | 3,135 |
11.09.24 12:09:52 | 352 | 3,135 |
11.09.24 12:09:52 | 2,11 Tsd. | 3,135 |
11.09.24 12:09:52 | 900 | 3,135 |
11.09.24 12:09:52 | 663 | 3,135 |
11.09.24 12:00:23 | 8,99 Tsd. | 3,130 |
11.09.24 12:00:23 | 695 | 3,130 |
11.09.24 12:00:23 | 316 | 3,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:33:02 | 53 | 3,135 |
11.09.24 11:29:54 | 4 | 3,135 |
11.09.24 11:20:34 | 354 | 3,135 |
11.09.24 11:09:57 | 693 | 3,140 |
11.09.24 11:09:57 | 458 | 3,140 |
11.09.24 11:09:57 | 137 | 3,140 |
11.09.24 11:09:57 | 494 | 3,140 |
11.09.24 11:09:57 | 2,83 Tsd. | 3,140 |
11.09.24 11:06:46 | 1,03 Tsd. | 3,150 |
11.09.24 11:06:46 | 1,03 Tsd. | 3,150 |
11.09.24 11:06:46 | 1 | 3,150 |
11.09.24 11:05:22 | 174 | 3,155 |
11.09.24 11:05:22 | 299 | 3,155 |
11.09.24 11:02:22 | 545 | 3,150 |
11.09.24 11:02:22 | 6 | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:22 | 23 | 3,150 |
11.09.24 11:02:22 | 784 | 3,155 |
11.09.24 11:02:22 | 1,59 Tsd. | 3,155 |
11.09.24 11:02:22 | 308 | 3,155 |
11.09.24 10:47:04 | 317 | 3,165 |
11.09.24 10:47:04 | 323 | 3,165 |
11.09.24 10:44:05 | 177 | 3,165 |
11.09.24 10:44:00 | 1,70 Tsd. | 3,160 |
11.09.24 10:43:53 | 177 | 3,160 |
11.09.24 10:43:23 | 121 | 3,160 |
11.09.24 10:43:15 | 822 | 3,155 |
11.09.24 10:42:40 | 317 | 3,150 |
11.09.24 10:42:40 | 1,34 Tsd. | 3,145 |
11.09.24 10:42:40 | 350 | 3,145 |
11.09.24 10:42:40 | 277 | 3,150 |