ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:32:21 | 312 | 3,125 |
12.09.24 13:32:19 | 169 | 3,115 |
12.09.24 13:32:19 | 931 | 3,115 |
12.09.24 13:32:19 | 561 | 3,115 |
12.09.24 13:32:19 | 607 | 3,115 |
12.09.24 13:32:19 | 394 | 3,115 |
12.09.24 13:32:19 | 16 | 3,115 |
12.09.24 13:32:19 | 500 | 3,115 |
12.09.24 13:12:38 | 146 | 3,120 |
12.09.24 13:12:38 | 954 | 3,120 |
12.09.24 13:12:37 | 1,10 Tsd. | 3,120 |
12.09.24 13:12:37 | 258 | 3,120 |
12.09.24 13:12:37 | 1,10 Tsd. | 3,120 |
12.09.24 13:12:36 | 1,10 Tsd. | 3,120 |
12.09.24 13:12:36 | 920 | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:32 | 200 | 3,130 |
12.09.24 13:12:32 | 250 | 3,130 |
12.09.24 13:12:32 | 480 | 3,130 |
12.09.24 13:12:32 | 690 | 3,130 |
12.09.24 13:10:58 | 153 | 3,130 |
12.09.24 13:10:58 | 400 | 3,130 |
12.09.24 13:10:58 | 100 | 3,130 |
12.09.24 12:28:55 | 463 | 3,130 |
12.09.24 12:28:54 | 661 | 3,130 |
12.09.24 12:28:54 | 91 | 3,130 |
12.09.24 12:28:54 | 59 | 3,130 |
12.09.24 12:28:54 | 158 | 3,130 |
12.09.24 12:28:54 | 500 | 3,130 |
12.09.24 12:17:57 | 150 | 3,140 |
12.09.24 12:09:54 | 77 | 3,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:54 | 482 | 3,135 |
12.09.24 12:07:47 | 1,22 Tsd. | 3,130 |
12.09.24 12:07:47 | 323 | 3,130 |
12.09.24 12:07:29 | 77 | 3,130 |
12.09.24 11:09:58 | 29 | 3,120 |
12.09.24 11:09:58 | 29 | 3,120 |
12.09.24 11:09:58 | 373 | 3,120 |
12.09.24 10:59:04 | 1,00 Tsd. | 3,120 |
12.09.24 10:12:59 | 750 | 3,115 |
12.09.24 09:58:55 | 615 | 3,110 |
12.09.24 09:58:54 | 650 | 3,120 |
12.09.24 09:58:54 | 602 | 3,120 |
12.09.24 09:58:54 | 2,14 Tsd. | 3,120 |
12.09.24 09:54:08 | 303 | 3,120 |
12.09.24 09:54:08 | 907 | 3,120 |