ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:46 | 819 | 3,125 |
11.09.24 09:03:12 | 400 | 3,140 |
11.09.24 09:03:12 | 956 | 3,140 |
11.09.24 09:03:12 | 583 | 3,135 |
11.09.24 09:03:12 | 61 | 3,135 |
11.09.24 09:01:14 | 77 | 3,130 |
11.09.24 09:00:26 | 500 | 3,090 |
10.09.24 17:35:16 | 1 | 3,120 |
10.09.24 17:35:16 | 156 | 3,120 |
10.09.24 17:35:16 | 145 | 3,120 |
10.09.24 17:35:16 | 483 | 3,120 |
10.09.24 17:35:16 | 115 | 3,120 |
10.09.24 17:35:16 | 228 | 3,120 |
10.09.24 17:35:16 | 106 | 3,120 |
10.09.24 17:35:16 | 24 | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:16 | 19 | 3,120 |
10.09.24 17:35:16 | 12 | 3,120 |
10.09.24 17:35:16 | 46 | 3,120 |
10.09.24 17:35:16 | 143 | 3,120 |
10.09.24 17:35:16 | 92 | 3,120 |
10.09.24 17:35:16 | 108 | 3,120 |
10.09.24 17:35:16 | 88 | 3,120 |
10.09.24 17:35:16 | 64 | 3,120 |
10.09.24 17:35:16 | 879 | 3,120 |
10.09.24 17:35:16 | 77 | 3,120 |
10.09.24 17:35:16 | 184 | 3,120 |
10.09.24 17:35:16 | 831 | 3,120 |
10.09.24 17:35:16 | 195 | 3,120 |
10.09.24 17:35:16 | 12 | 3,120 |
10.09.24 17:35:16 | 49 | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:16 | 44 | 3,120 |
10.09.24 17:35:16 | 596 | 3,120 |
10.09.24 17:35:16 | 11 | 3,120 |
10.09.24 17:35:16 | 92 | 3,120 |
10.09.24 17:35:16 | 596 | 3,120 |
10.09.24 17:35:16 | 25 | 3,120 |
10.09.24 17:29:57 | 44 | 3,140 |
10.09.24 17:29:23 | 286 | 3,130 |
10.09.24 17:29:05 | 500 | 3,130 |
10.09.24 17:25:02 | 175 | 3,130 |
10.09.24 17:25:02 | 303 | 3,130 |
10.09.24 17:25:02 | 462 | 3,130 |
10.09.24 17:25:02 | 177 | 3,130 |
10.09.24 17:25:02 | 500 | 3,130 |
10.09.24 17:23:07 | 318 | 3,120 |