ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:33:33 | 1,67 Tsd. | 3,135 |
10.09.24 13:33:33 | 327 | 3,135 |
10.09.24 13:21:38 | 265 | 3,145 |
10.09.24 13:10:18 | 340 | 3,140 |
10.09.24 13:10:18 | 600 | 3,140 |
10.09.24 13:04:10 | 268 | 3,145 |
10.09.24 13:04:10 | 715 | 3,150 |
10.09.24 13:04:10 | 73 | 3,150 |
10.09.24 13:04:10 | 150 | 3,150 |
10.09.24 12:53:21 | 291 | 3,160 |
10.09.24 12:40:01 | 260 | 3,160 |
10.09.24 12:34:16 | 473 | 3,160 |
10.09.24 12:25:46 | 278 | 3,160 |
10.09.24 12:15:18 | 158 | 3,160 |
10.09.24 12:15:13 | 172 | 3,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:13 | 500 | 3,155 |
10.09.24 12:15:02 | 448 | 3,165 |
10.09.24 12:15:02 | 667 | 3,160 |
10.09.24 12:15:02 | 1,82 Tsd. | 3,160 |
10.09.24 12:15:02 | 70 | 3,160 |
10.09.24 12:14:54 | 199 | 3,160 |
10.09.24 12:12:41 | 261 | 3,160 |
10.09.24 12:04:18 | 150 | 3,160 |
10.09.24 12:00:01 | 183 | 3,160 |
10.09.24 12:00:01 | 87 | 3,160 |
10.09.24 11:55:41 | 93 | 3,160 |
10.09.24 11:55:41 | 57 | 3,150 |
10.09.24 11:55:37 | 344 | 3,150 |
10.09.24 11:55:37 | 250 | 3,150 |
10.09.24 11:55:37 | 250 | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:55:30 | 6,00 Tsd. | 3,140 |
10.09.24 11:47:05 | 274 | 3,135 |
10.09.24 11:39:36 | 135 | 3,140 |
10.09.24 11:35:59 | 237 | 3,135 |
10.09.24 11:35:59 | 23 | 3,135 |
10.09.24 11:35:58 | 158 | 3,135 |
10.09.24 11:33:59 | 28 | 3,130 |
10.09.24 11:33:59 | 172 | 3,125 |
10.09.24 11:32:31 | 105 | 3,125 |
10.09.24 11:32:04 | 290 | 3,115 |
10.09.24 11:32:04 | 20,00 Tsd. | 3,110 |
10.09.24 11:32:04 | 11,80 Tsd. | 3,110 |
10.09.24 11:31:35 | 2 | 3,100 |
10.09.24 11:31:35 | 150 | 3,100 |
10.09.24 11:19:08 | 436 | 3,100 |