ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:08:04 | 1,00 Tsd. | 3,100 |
09.09.24 15:08:04 | 296 | 3,100 |
09.09.24 15:01:03 | 1,52 Tsd. | 3,115 |
09.09.24 15:01:03 | 670 | 3,115 |
09.09.24 14:55:58 | 30 | 3,115 |
09.09.24 14:16:38 | 243 | 3,110 |
09.09.24 14:16:38 | 246 | 3,110 |
09.09.24 14:16:38 | 3,78 Tsd. | 3,110 |
09.09.24 14:16:37 | 500 | 3,110 |
09.09.24 14:09:52 | 300 | 3,115 |
09.09.24 14:09:52 | 500 | 3,115 |
09.09.24 14:02:14 | 15 | 3,110 |
09.09.24 13:51:16 | 625 | 3,110 |
09.09.24 12:31:57 | 789 | 3,125 |
09.09.24 12:30:58 | 1,08 Tsd. | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:58 | 429 | 3,110 |
09.09.24 12:30:21 | 465 | 3,110 |
09.09.24 12:30:21 | 765 | 3,115 |
09.09.24 12:30:21 | 200 | 3,115 |
09.09.24 12:30:21 | 500 | 3,115 |
09.09.24 12:20:34 | 283 | 3,125 |
09.09.24 12:20:34 | 370 | 3,125 |
09.09.24 10:47:33 | 1,36 Tsd. | 3,110 |
09.09.24 10:47:33 | 138 | 3,110 |
09.09.24 10:40:35 | 700 | 3,110 |
09.09.24 10:39:42 | 185 | 3,115 |
09.09.24 10:27:06 | 300 | 3,125 |
09.09.24 09:56:53 | 100 | 3,125 |
09.09.24 09:37:03 | 1,17 Tsd. | 3,105 |
09.09.24 09:37:03 | 838 | 3,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:37:03 | 991 | 3,110 |
09.09.24 09:28:58 | 3,00 Tsd. | 3,110 |
09.09.24 09:27:40 | 9 | 3,110 |
09.09.24 09:05:59 | 505 | 3,110 |
09.09.24 09:05:59 | 1,77 Tsd. | 3,100 |
09.09.24 09:05:59 | 838 | 3,100 |
09.09.24 09:05:59 | 621 | 3,100 |
09.09.24 09:05:59 | 914 | 3,095 |
09.09.24 09:00:17 | 700 | 3,080 |
09.09.24 09:00:14 | 1 | 3,060 |
09.09.24 09:00:14 | 179 | 3,060 |
09.09.24 09:00:14 | 306 | 3,060 |
09.09.24 09:00:14 | 210 | 3,060 |
09.09.24 09:00:14 | 67 | 3,060 |
09.09.24 09:00:14 | 116 | 3,060 |