ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:47 | 500 | 3,065 |
06.09.24 16:37:47 | 177 | 3,070 |
06.09.24 16:37:47 | 500 | 3,075 |
06.09.24 16:36:07 | 720 | 3,080 |
06.09.24 16:36:07 | 150 | 3,080 |
06.09.24 16:27:21 | 513 | 3,085 |
06.09.24 16:27:21 | 823 | 3,085 |
06.09.24 16:27:21 | 170 | 3,085 |
06.09.24 16:27:21 | 146 | 3,085 |
06.09.24 16:27:21 | 100 | 3,085 |
06.09.24 16:27:21 | 400 | 3,085 |
06.09.24 16:00:34 | 927 | 3,090 |
06.09.24 16:00:34 | 1,22 Tsd. | 3,090 |
06.09.24 16:00:34 | 942 | 3,090 |
06.09.24 15:35:32 | 70 | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:32 | 538 | 3,100 |
06.09.24 15:35:32 | 362 | 3,100 |
06.09.24 15:07:21 | 12 | 3,095 |
06.09.24 14:30:48 | 80 | 3,100 |
06.09.24 14:30:48 | 155 | 3,100 |
06.09.24 14:30:45 | 894 | 3,100 |
06.09.24 14:30:45 | 500 | 3,100 |
06.09.24 14:30:45 | 38 | 3,105 |
06.09.24 14:30:45 | 315 | 3,105 |
06.09.24 14:30:45 | 85 | 3,105 |
06.09.24 13:38:05 | 849 | 3,100 |
06.09.24 13:38:05 | 153 | 3,100 |
06.09.24 13:38:05 | 1,68 Tsd. | 3,100 |
06.09.24 13:38:05 | 1,77 Tsd. | 3,100 |
06.09.24 13:38:05 | 751 | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:38:05 | 123 | 3,100 |
06.09.24 13:28:59 | 177 | 3,110 |
06.09.24 12:34:38 | 29 | 3,100 |
06.09.24 12:27:34 | 197 | 3,110 |
06.09.24 12:27:34 | 85 | 3,110 |
06.09.24 12:23:20 | 218 | 3,110 |
06.09.24 12:21:39 | 109 | 3,115 |
06.09.24 12:21:39 | 792 | 3,115 |
06.09.24 12:21:39 | 417 | 3,115 |
06.09.24 12:21:39 | 263 | 3,115 |
06.09.24 12:21:39 | 412 | 3,115 |
06.09.24 12:21:39 | 1,22 Tsd. | 3,115 |
06.09.24 12:21:39 | 124 | 3,115 |
06.09.24 12:21:39 | 29 | 3,115 |
06.09.24 12:05:44 | 389 | 3,120 |