ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:59 | 10 | 3,130 |
05.09.24 16:11:59 | 295 | 3,130 |
05.09.24 16:05:15 | 1,16 Tsd. | 3,135 |
05.09.24 16:05:15 | 707 | 3,140 |
05.09.24 16:05:15 | 1,06 Tsd. | 3,140 |
05.09.24 16:05:15 | 167 | 3,140 |
05.09.24 16:05:15 | 459 | 3,140 |
05.09.24 16:05:15 | 200 | 3,140 |
05.09.24 15:46:19 | 229 | 3,145 |
05.09.24 15:46:19 | 32 | 3,145 |
05.09.24 15:40:45 | 468 | 3,145 |
05.09.24 15:39:39 | 66 | 3,145 |
05.09.24 15:39:39 | 198 | 3,145 |
05.09.24 15:32:05 | 302 | 3,145 |
05.09.24 15:29:46 | 2,50 Tsd. | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:23:39 | 301 | 3,150 |
05.09.24 14:57:08 | 2,03 Tsd. | 3,150 |
05.09.24 14:57:08 | 466 | 3,145 |
05.09.24 14:55:25 | 24 | 3,145 |
05.09.24 14:51:02 | 10 | 3,145 |
05.09.24 14:50:56 | 1,39 Tsd. | 3,145 |
05.09.24 14:50:56 | 188 | 3,145 |
05.09.24 14:43:45 | 287 | 3,150 |
05.09.24 14:43:45 | 801 | 3,150 |
05.09.24 14:43:45 | 657 | 3,150 |
05.09.24 14:43:45 | 179 | 3,150 |
05.09.24 14:43:45 | 350 | 3,150 |
05.09.24 14:43:45 | 236 | 3,160 |
05.09.24 14:43:45 | 300 | 3,160 |
05.09.24 14:43:45 | 471 | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:27:56 | 29 | 3,160 |
05.09.24 14:22:58 | 190 | 3,155 |
05.09.24 14:22:58 | 212 | 3,155 |
05.09.24 14:22:58 | 1,20 Tsd. | 3,155 |
05.09.24 14:22:58 | 1,06 Tsd. | 3,155 |
05.09.24 14:22:58 | 154 | 3,155 |
05.09.24 14:22:58 | 174 | 3,155 |
05.09.24 14:22:58 | 11 | 3,165 |
05.09.24 14:22:58 | 18 | 3,165 |
05.09.24 13:44:35 | 177 | 3,160 |
05.09.24 13:28:21 | 98 | 3,155 |
05.09.24 13:25:15 | 312 | 3,160 |
05.09.24 13:16:31 | 600 | 3,160 |
05.09.24 13:14:00 | 505 | 3,160 |
05.09.24 13:11:01 | 488 | 3,160 |