ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:05:43 | 3,39 Tsd. | 3,110 |
06.09.24 12:05:43 | 3,25 Tsd. | 3,110 |
06.09.24 12:05:43 | 501 | 3,110 |
06.09.24 12:05:43 | 1,01 Tsd. | 3,110 |
06.09.24 11:36:03 | 468 | 3,105 |
06.09.24 11:36:03 | 32 | 3,105 |
06.09.24 11:15:30 | 912 | 3,100 |
06.09.24 11:15:30 | 13 | 3,100 |
06.09.24 11:12:03 | 782 | 3,110 |
06.09.24 11:12:03 | 9,24 Tsd. | 3,110 |
06.09.24 11:12:03 | 310 | 3,110 |
06.09.24 11:12:03 | 492 | 3,110 |
06.09.24 11:12:03 | 356 | 3,110 |
06.09.24 11:12:03 | 600 | 3,110 |
06.09.24 10:46:03 | 5 | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:29:16 | 365 | 3,105 |
06.09.24 10:12:04 | 160 | 3,105 |
06.09.24 10:12:04 | 640 | 3,105 |
06.09.24 09:54:13 | 1,72 Tsd. | 3,095 |
06.09.24 09:54:13 | 819 | 3,095 |
06.09.24 09:54:13 | 500 | 3,095 |
06.09.24 09:54:13 | 1,50 Tsd. | 3,095 |
06.09.24 09:42:59 | 500 | 3,095 |
06.09.24 09:42:59 | 500 | 3,095 |
06.09.24 09:31:00 | 160 | 3,100 |
06.09.24 09:31:00 | 2,00 Tsd. | 3,100 |
06.09.24 09:31:00 | 177 | 3,105 |
06.09.24 09:28:57 | 663 | 3,110 |
06.09.24 09:28:57 | 693 | 3,110 |
06.09.24 09:28:57 | 663 | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:28:57 | 176 | 3,110 |
06.09.24 09:21:30 | 770 | 3,115 |
06.09.24 09:21:30 | 6 | 3,115 |
06.09.24 09:21:30 | 170 | 3,115 |
06.09.24 09:07:46 | 223 | 3,120 |
06.09.24 09:07:46 | 1,06 Tsd. | 3,120 |
06.09.24 09:07:46 | 719 | 3,120 |
06.09.24 09:07:46 | 176 | 3,120 |
06.09.24 09:00:25 | 1 | 3,120 |
06.09.24 09:00:25 | 5 | 3,120 |
06.09.24 09:00:25 | 740 | 3,120 |
06.09.24 09:00:25 | 1,06 Tsd. | 3,120 |
06.09.24 09:00:25 | 125 | 3,120 |
06.09.24 09:00:25 | 49 | 3,120 |
06.09.24 09:00:25 | 10 | 3,120 |