ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:11:01 | 1 | 3,160 |
05.09.24 13:11:01 | 6 | 3,160 |
05.09.24 13:11:01 | 22 | 3,160 |
05.09.24 12:40:47 | 478 | 3,160 |
05.09.24 12:40:47 | 150 | 3,150 |
05.09.24 12:40:47 | 712 | 3,155 |
05.09.24 12:40:47 | 224 | 3,155 |
05.09.24 12:40:47 | 823 | 3,160 |
05.09.24 12:40:47 | 481 | 3,160 |
05.09.24 12:40:47 | 110 | 3,160 |
05.09.24 12:35:13 | 261 | 3,165 |
05.09.24 12:13:05 | 426 | 3,165 |
05.09.24 12:12:59 | 365 | 3,165 |
05.09.24 12:11:52 | 800 | 3,165 |
05.09.24 12:08:35 | 1,10 Tsd. | 3,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:08:34 | 336 | 3,165 |
05.09.24 12:08:34 | 3,56 Tsd. | 3,165 |
05.09.24 12:08:34 | 498 | 3,165 |
05.09.24 12:08:34 | 339 | 3,165 |
05.09.24 12:01:49 | 500 | 3,160 |
05.09.24 11:58:00 | 471 | 3,160 |
05.09.24 11:57:56 | 29 | 3,160 |
05.09.24 11:57:56 | 385 | 3,160 |
05.09.24 11:57:56 | 165 | 3,160 |
05.09.24 11:46:52 | 335 | 3,160 |
05.09.24 11:33:57 | 267 | 3,160 |
05.09.24 11:33:57 | 33 | 3,160 |
05.09.24 11:28:30 | 336 | 3,160 |
05.09.24 11:20:23 | 131 | 3,160 |
05.09.24 11:17:54 | 461 | 3,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:17:54 | 7,00 Tsd. | 3,165 |
05.09.24 11:17:54 | 39 | 3,160 |
05.09.24 11:12:48 | 261 | 3,160 |
05.09.24 11:11:07 | 171 | 3,150 |
05.09.24 11:10:31 | 29 | 3,150 |
05.09.24 10:47:36 | 357 | 3,145 |
05.09.24 10:47:36 | 3,14 Tsd. | 3,145 |
05.09.24 10:46:52 | 1,19 Tsd. | 3,155 |
05.09.24 10:46:52 | 658 | 3,155 |
05.09.24 10:46:52 | 549 | 3,155 |
05.09.24 10:46:52 | 475 | 3,155 |
05.09.24 10:40:49 | 223 | 3,165 |
05.09.24 10:34:50 | 193 | 3,160 |
05.09.24 10:33:33 | 200 | 3,150 |
05.09.24 10:32:09 | 100 | 3,145 |