ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:38:34 | 196 | 3,145 |
04.09.24 15:36:02 | 67 | 3,135 |
04.09.24 15:36:02 | 8 | 3,135 |
04.09.24 15:36:02 | 100 | 3,140 |
04.09.24 15:04:44 | 14 | 3,145 |
04.09.24 15:04:44 | 275 | 3,150 |
04.09.24 15:04:00 | 200 | 3,150 |
04.09.24 14:45:37 | 10 | 3,145 |
04.09.24 14:29:53 | 91 | 3,145 |
04.09.24 14:29:53 | 9 | 3,145 |
04.09.24 14:14:04 | 50 | 3,145 |
04.09.24 14:14:04 | 500 | 3,150 |
04.09.24 14:08:17 | 432 | 3,160 |
04.09.24 14:08:17 | 750 | 3,155 |
04.09.24 14:08:17 | 750 | 3,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:08:17 | 500 | 3,155 |
04.09.24 14:08:17 | 1,00 Tsd. | 3,150 |
04.09.24 14:08:17 | 500 | 3,145 |
04.09.24 14:08:17 | 225 | 3,140 |
04.09.24 13:27:32 | 493 | 3,130 |
04.09.24 13:23:56 | 372 | 3,135 |
04.09.24 13:23:56 | 78 | 3,135 |
04.09.24 13:18:44 | 300 | 3,135 |
04.09.24 13:17:33 | 10 | 3,140 |
04.09.24 13:15:45 | 400 | 3,145 |
04.09.24 13:09:30 | 383 | 3,150 |
04.09.24 13:09:30 | 317 | 3,160 |
04.09.24 13:06:41 | 146 | 3,155 |
04.09.24 13:06:41 | 85 | 3,155 |
04.09.24 12:57:07 | 670 | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:57:07 | 950 | 3,150 |
04.09.24 12:57:07 | 380 | 3,150 |
04.09.24 12:55:17 | 380 | 3,165 |
04.09.24 12:55:17 | 2,28 Tsd. | 3,180 |
04.09.24 12:55:17 | 500 | 3,175 |
04.09.24 12:55:17 | 2,00 Tsd. | 3,170 |
04.09.24 12:53:17 | 110 | 3,160 |
04.09.24 12:53:17 | 17 | 3,160 |
04.09.24 12:52:20 | 483 | 3,160 |
04.09.24 12:51:41 | 236 | 3,150 |
04.09.24 12:51:41 | 764 | 3,150 |
04.09.24 12:51:41 | 250 | 3,150 |
04.09.24 12:51:41 | 986 | 3,150 |
04.09.24 12:43:58 | 300 | 3,140 |
04.09.24 12:36:07 | 900 | 3,135 |