ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:23:26 | 1,25 Tsd. | 3,145 |
04.09.24 10:23:00 | 500 | 3,145 |
04.09.24 10:22:58 | 172 | 3,140 |
04.09.24 10:22:47 | 1,02 Tsd. | 3,140 |
04.09.24 10:22:47 | 300 | 3,140 |
04.09.24 10:22:47 | 237 | 3,140 |
04.09.24 10:22:47 | 82 | 3,140 |
04.09.24 10:22:47 | 3,19 Tsd. | 3,135 |
04.09.24 10:18:00 | 418 | 3,140 |
04.09.24 10:18:00 | 126 | 3,140 |
04.09.24 10:18:00 | 345 | 3,140 |
04.09.24 10:18:00 | 500 | 3,135 |
04.09.24 10:17:58 | 400 | 3,120 |
04.09.24 10:15:50 | 1,00 Tsd. | 3,125 |
04.09.24 10:10:46 | 340 | 3,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:46 | 286 | 3,125 |
04.09.24 10:10:46 | 78 | 3,125 |
04.09.24 10:10:46 | 322 | 3,125 |
04.09.24 10:10:46 | 704 | 3,125 |
04.09.24 10:10:46 | 296 | 3,125 |
04.09.24 10:08:55 | 277 | 3,115 |
04.09.24 10:08:55 | 1,72 Tsd. | 3,120 |
04.09.24 10:04:09 | 802 | 3,120 |
04.09.24 10:04:03 | 1,21 Tsd. | 3,110 |
04.09.24 10:04:03 | 3,83 Tsd. | 3,110 |
04.09.24 10:04:03 | 2,90 Tsd. | 3,110 |
04.09.24 10:03:38 | 955 | 3,110 |
04.09.24 10:03:17 | 600 | 3,110 |
04.09.24 09:59:20 | 497 | 3,110 |
04.09.24 09:59:19 | 4,19 Tsd. | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:59:19 | 389 | 3,100 |
04.09.24 09:59:19 | 11 | 3,100 |
04.09.24 09:59:19 | 887 | 3,100 |
04.09.24 09:59:09 | 13 | 3,100 |
04.09.24 09:59:09 | 330 | 3,100 |
04.09.24 09:59:09 | 102 | 3,100 |
04.09.24 09:59:09 | 189 | 3,100 |
04.09.24 09:59:09 | 2,50 Tsd. | 3,100 |
04.09.24 09:59:09 | 956 | 3,100 |
04.09.24 09:59:09 | 1,54 Tsd. | 3,100 |
04.09.24 09:59:09 | 452 | 3,100 |
04.09.24 09:59:09 | 48 | 3,100 |
04.09.24 09:59:09 | 250 | 3,100 |
04.09.24 09:59:08 | 160 | 3,095 |
04.09.24 09:56:01 | 460 | 3,095 |