ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:36:40 | 2,00 Tsd. | 3,195 |
04.09.24 10:36:40 | 3,03 Tsd. | 3,195 |
04.09.24 10:36:40 | 360 | 3,195 |
04.09.24 10:35:48 | 360 | 3,195 |
04.09.24 10:35:42 | 50 | 3,185 |
04.09.24 10:35:17 | 1,00 Tsd. | 3,190 |
04.09.24 10:31:01 | 3,19 Tsd. | 3,200 |
04.09.24 10:31:01 | 315 | 3,200 |
04.09.24 10:30:43 | 500 | 3,195 |
04.09.24 10:30:42 | 288 | 3,180 |
04.09.24 10:30:42 | 531 | 3,180 |
04.09.24 10:30:40 | 2,80 Tsd. | 3,180 |
04.09.24 10:30:39 | 62 | 3,180 |
04.09.24 10:30:39 | 1,70 Tsd. | 3,180 |
04.09.24 10:28:21 | 163 | 3,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:27:35 | 2,85 Tsd. | 3,180 |
04.09.24 10:27:35 | 2,00 Tsd. | 3,180 |
04.09.24 10:27:08 | 1,00 Tsd. | 3,180 |
04.09.24 10:27:03 | 2,50 Tsd. | 3,180 |
04.09.24 10:27:02 | 2,85 Tsd. | 3,180 |
04.09.24 10:27:02 | 666 | 3,180 |
04.09.24 10:27:00 | 27 | 3,180 |
04.09.24 10:27:00 | 276 | 3,180 |
04.09.24 10:27:00 | 2,83 Tsd. | 3,180 |
04.09.24 10:27:00 | 8,43 Tsd. | 3,180 |
04.09.24 10:27:00 | 2,85 Tsd. | 3,180 |
04.09.24 10:27:00 | 551 | 3,180 |
04.09.24 10:26:59 | 1,01 Tsd. | 3,180 |
04.09.24 10:26:59 | 1,76 Tsd. | 3,180 |
04.09.24 10:26:59 | 13 | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:26:59 | 1,20 Tsd. | 3,180 |
04.09.24 10:26:59 | 1,70 Tsd. | 3,180 |
04.09.24 10:23:49 | 1,24 Tsd. | 3,160 |
04.09.24 10:23:49 | 500 | 3,160 |
04.09.24 10:23:49 | 1,12 Tsd. | 3,155 |
04.09.24 10:23:49 | 500 | 3,155 |
04.09.24 10:23:49 | 500 | 3,150 |
04.09.24 10:23:49 | 300 | 3,150 |
04.09.24 10:23:49 | 5,00 Tsd. | 3,150 |
04.09.24 10:23:49 | 400 | 3,150 |
04.09.24 10:23:49 | 245 | 3,150 |
04.09.24 10:23:49 | 3,76 Tsd. | 3,150 |
04.09.24 10:23:49 | 10,00 Tsd. | 3,150 |
04.09.24 10:23:49 | 16,25 Tsd. | 3,150 |
04.09.24 10:23:26 | 3,76 Tsd. | 3,150 |