ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:03:55 | 5 | 3,135 |
05.09.24 09:37:57 | 1,51 Tsd. | 3,145 |
05.09.24 09:34:23 | 260 | 3,145 |
05.09.24 09:00:12 | 176 | 3,125 |
05.09.24 09:00:12 | 29 | 3,135 |
05.09.24 09:00:12 | 11 | 3,135 |
05.09.24 09:00:12 | 53 | 3,135 |
05.09.24 09:00:12 | 61 | 3,135 |
05.09.24 09:00:12 | 15 | 3,135 |
05.09.24 09:00:12 | 18 | 3,135 |
05.09.24 09:00:12 | 185 | 3,135 |
05.09.24 09:00:12 | 18 | 3,135 |
05.09.24 09:00:12 | 161 | 3,135 |
05.09.24 09:00:12 | 30 | 3,135 |
05.09.24 09:00:12 | 152 | 3,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:12 | 36 | 3,135 |
04.09.24 17:35:16 | 15 | 3,135 |
04.09.24 17:35:16 | 4 | 3,135 |
04.09.24 17:35:16 | 38 | 3,135 |
04.09.24 17:35:16 | 56 | 3,135 |
04.09.24 17:35:16 | 19 | 3,135 |
04.09.24 17:35:16 | 12 | 3,135 |
04.09.24 17:35:16 | 169 | 3,135 |
04.09.24 17:35:16 | 64 | 3,135 |
04.09.24 17:35:16 | 68 | 3,135 |
04.09.24 17:35:16 | 12 | 3,135 |
04.09.24 17:35:16 | 439 | 3,135 |
04.09.24 17:35:16 | 106 | 3,135 |
04.09.24 17:35:16 | 334 | 3,135 |
04.09.24 17:35:16 | 1,14 Tsd. | 3,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:16 | 209 | 3,135 |
04.09.24 17:35:16 | 404 | 3,135 |
04.09.24 17:35:16 | 84 | 3,135 |
04.09.24 17:35:16 | 29 | 3,135 |
04.09.24 17:35:16 | 283 | 3,135 |
04.09.24 17:35:16 | 10 | 3,135 |
04.09.24 17:35:16 | 897 | 3,135 |
04.09.24 17:35:16 | 403 | 3,135 |
04.09.24 17:35:16 | 28 | 3,135 |
04.09.24 17:35:16 | 350 | 3,135 |
04.09.24 17:35:16 | 210 | 3,135 |
04.09.24 17:35:16 | 142 | 3,135 |
04.09.24 17:17:41 | 56 | 3,125 |
04.09.24 17:16:58 | 500 | 3,125 |
04.09.24 17:12:33 | 343 | 3,100 |