ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:33 | 212 | 3,095 |
04.09.24 17:12:33 | 44 | 3,095 |
04.09.24 17:12:33 | 44 | 3,095 |
04.09.24 17:12:33 | 500 | 3,095 |
04.09.24 17:12:33 | 490 | 3,100 |
04.09.24 17:12:33 | 500 | 3,100 |
04.09.24 17:12:33 | 500 | 3,100 |
04.09.24 17:12:33 | 258 | 3,100 |
04.09.24 17:12:33 | 250 | 3,100 |
04.09.24 17:12:33 | 100 | 3,100 |
04.09.24 17:12:33 | 1,00 Tsd. | 3,100 |
04.09.24 17:12:33 | 758 | 3,105 |
04.09.24 17:12:33 | 500 | 3,105 |
04.09.24 17:12:33 | 2,00 Tsd. | 3,110 |
04.09.24 17:11:54 | 1 | 3,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:11:54 | 2,00 Tsd. | 3,115 |
04.09.24 17:11:54 | 500 | 3,115 |
04.09.24 17:10:57 | 753 | 3,120 |
04.09.24 17:10:57 | 2,60 Tsd. | 3,120 |
04.09.24 17:10:54 | 1,05 Tsd. | 3,120 |
04.09.24 17:10:54 | 644 | 3,120 |
04.09.24 17:10:54 | 136 | 3,120 |
04.09.24 17:10:54 | 12 | 3,120 |
04.09.24 17:10:54 | 100 | 3,120 |
04.09.24 17:10:54 | 500 | 3,120 |
04.09.24 17:10:43 | 1 | 3,140 |
04.09.24 17:09:55 | 1 | 3,145 |
04.09.24 16:52:48 | 600 | 3,135 |
04.09.24 16:39:18 | 200 | 3,135 |
04.09.24 16:31:06 | 475 | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:30:29 | 770 | 3,110 |
04.09.24 16:30:29 | 500 | 3,110 |
04.09.24 16:30:29 | 571 | 3,115 |
04.09.24 16:30:29 | 465 | 3,120 |
04.09.24 16:30:29 | 437 | 3,120 |
04.09.24 16:30:29 | 33 | 3,120 |
04.09.24 16:30:29 | 34 | 3,120 |
04.09.24 16:30:29 | 33 | 3,120 |
04.09.24 16:21:16 | 348 | 3,125 |
04.09.24 16:21:16 | 652 | 3,125 |
04.09.24 15:56:18 | 780 | 3,130 |
04.09.24 15:56:18 | 18 | 3,130 |
04.09.24 15:56:18 | 30 | 3,130 |
04.09.24 15:55:39 | 7 | 3,130 |
04.09.24 15:44:59 | 16 | 3,135 |