ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:23:35 | 1,00 Tsd. | 3,130 |
04.09.24 12:00:24 | 500 | 3,135 |
04.09.24 11:55:56 | 497 | 3,135 |
04.09.24 11:55:56 | 300 | 3,135 |
04.09.24 11:55:56 | 7 | 3,145 |
04.09.24 11:49:39 | 359 | 3,140 |
04.09.24 11:49:39 | 5 | 3,140 |
04.09.24 11:49:39 | 830 | 3,140 |
04.09.24 11:49:39 | 6 | 3,145 |
04.09.24 11:43:01 | 492 | 3,140 |
04.09.24 11:42:48 | 8 | 3,145 |
04.09.24 11:40:23 | 5 | 3,150 |
04.09.24 11:31:29 | 9 | 3,150 |
04.09.24 11:26:48 | 970 | 3,150 |
04.09.24 11:26:48 | 830 | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:26:48 | 800 | 3,150 |
04.09.24 11:16:02 | 11 | 3,165 |
04.09.24 11:16:02 | 490 | 3,160 |
04.09.24 11:16:02 | 10 | 3,160 |
04.09.24 11:16:02 | 746 | 3,165 |
04.09.24 11:16:02 | 519 | 3,165 |
04.09.24 11:16:02 | 500 | 3,165 |
04.09.24 11:06:06 | 200 | 3,170 |
04.09.24 11:03:41 | 1,50 Tsd. | 3,170 |
04.09.24 11:02:01 | 660 | 3,180 |
04.09.24 10:57:44 | 200 | 3,190 |
04.09.24 10:52:40 | 965 | 3,185 |
04.09.24 10:52:13 | 45 | 3,190 |
04.09.24 10:47:16 | 1,50 Tsd. | 3,190 |
04.09.24 10:39:10 | 380 | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:39:10 | 500 | 3,195 |
04.09.24 10:37:28 | 15 | 3,200 |
04.09.24 10:37:24 | 380 | 3,195 |
04.09.24 10:37:24 | 500 | 3,195 |
04.09.24 10:37:24 | 876 | 3,195 |
04.09.24 10:37:24 | 190 | 3,180 |
04.09.24 10:37:24 | 500 | 3,190 |
04.09.24 10:37:24 | 2,00 Tsd. | 3,195 |
04.09.24 10:37:24 | 310 | 3,195 |
04.09.24 10:36:40 | 27 | 3,180 |
04.09.24 10:36:40 | 300 | 3,185 |
04.09.24 10:36:40 | 2,00 Tsd. | 3,185 |
04.09.24 10:36:40 | 450 | 3,185 |
04.09.24 10:36:40 | 830 | 3,190 |
04.09.24 10:36:40 | 1,00 Tsd. | 3,190 |