ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:54:50 | 451 | 3,075 |
04.09.24 09:54:50 | 665 | 3,075 |
04.09.24 09:54:50 | 155 | 3,075 |
04.09.24 09:53:27 | 900 | 3,080 |
04.09.24 09:52:59 | 1,00 Tsd. | 3,080 |
04.09.24 09:49:03 | 2,55 Tsd. | 3,075 |
04.09.24 09:46:17 | 1,45 Tsd. | 3,075 |
04.09.24 09:46:17 | 848 | 3,070 |
04.09.24 09:46:17 | 998 | 3,070 |
04.09.24 09:44:05 | 2 | 3,070 |
04.09.24 09:44:01 | 2,25 Tsd. | 3,065 |
04.09.24 09:44:01 | 1,75 Tsd. | 3,065 |
04.09.24 09:44:01 | 2 | 3,065 |
04.09.24 09:44:00 | 2,61 Tsd. | 3,060 |
04.09.24 09:44:00 | 518 | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:43:59 | 376 | 3,060 |
04.09.24 09:43:59 | 291 | 3,055 |
04.09.24 09:43:59 | 812 | 3,055 |
04.09.24 09:43:59 | 5,00 Tsd. | 3,055 |
04.09.24 09:43:59 | 1,00 Tsd. | 3,050 |
04.09.24 09:43:59 | 460 | 3,050 |
04.09.24 09:43:59 | 2,00 Tsd. | 3,045 |
04.09.24 09:43:59 | 848 | 3,045 |
04.09.24 09:43:59 | 3,03 Tsd. | 3,045 |
04.09.24 09:43:59 | 500 | 3,045 |
04.09.24 09:43:59 | 2,18 Tsd. | 3,040 |
04.09.24 09:16:39 | 500 | 3,040 |
04.09.24 09:04:59 | 400 | 3,040 |
04.09.24 09:04:42 | 8 | 3,040 |
04.09.24 09:04:17 | 200 | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:01 | 75 | 3,025 |
04.09.24 09:00:20 | 1 | 3,055 |
04.09.24 09:00:20 | 408 | 3,055 |
04.09.24 09:00:20 | 149 | 3,055 |
04.09.24 09:00:20 | 1,75 Tsd. | 3,055 |
04.09.24 09:00:20 | 250 | 3,055 |
04.09.24 09:00:20 | 73 | 3,055 |
04.09.24 09:00:20 | 61 | 3,055 |
03.09.24 17:35:22 | 98 | 3,030 |
03.09.24 17:35:22 | 97 | 3,030 |
03.09.24 17:35:22 | 171 | 3,030 |
03.09.24 17:35:22 | 5 | 3,030 |
03.09.24 17:35:22 | 29 | 3,030 |
03.09.24 17:35:22 | 303 | 3,030 |
03.09.24 17:35:22 | 247 | 3,030 |