ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:43:19 | 749 | 3,100 |
10.09.24 09:43:19 | 2,00 Tsd. | 3,100 |
10.09.24 09:43:19 | 365 | 3,100 |
10.09.24 09:43:19 | 14,68 Tsd. | 3,100 |
10.09.24 09:43:19 | 989 | 3,100 |
10.09.24 09:43:19 | 260 | 3,100 |
10.09.24 09:27:37 | 1,56 Tsd. | 3,090 |
10.09.24 09:27:37 | 177 | 3,090 |
10.09.24 09:27:37 | 565 | 3,090 |
10.09.24 09:24:03 | 260 | 3,095 |
10.09.24 09:16:42 | 1,60 Tsd. | 3,100 |
10.09.24 09:16:42 | 400 | 3,100 |
10.09.24 09:00:21 | 159 | 3,095 |
10.09.24 09:00:21 | 81 | 3,095 |
10.09.24 09:00:21 | 96 | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:21 | 4 | 3,095 |
09.09.24 17:35:28 | 43 | 3,095 |
09.09.24 17:35:28 | 78 | 3,095 |
09.09.24 17:35:28 | 426 | 3,095 |
09.09.24 17:35:28 | 379 | 3,095 |
09.09.24 17:35:28 | 48 | 3,095 |
09.09.24 17:35:28 | 47 | 3,095 |
09.09.24 17:35:28 | 17 | 3,095 |
09.09.24 17:35:28 | 43 | 3,095 |
09.09.24 17:35:28 | 29 | 3,095 |
09.09.24 17:35:28 | 87 | 3,095 |
09.09.24 17:35:28 | 1 | 3,095 |
09.09.24 17:35:28 | 175 | 3,095 |
09.09.24 17:35:28 | 53 | 3,095 |
09.09.24 17:35:28 | 26 | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:28 | 183 | 3,095 |
09.09.24 17:35:28 | 4 | 3,095 |
09.09.24 17:35:28 | 29 | 3,095 |
09.09.24 17:35:28 | 78 | 3,095 |
09.09.24 17:35:28 | 32 | 3,095 |
09.09.24 17:35:28 | 124 | 3,095 |
09.09.24 17:35:28 | 6 | 3,095 |
09.09.24 17:29:29 | 435 | 3,090 |
09.09.24 16:48:23 | 100 | 3,100 |
09.09.24 16:44:36 | 207 | 3,105 |
09.09.24 16:44:36 | 185 | 3,100 |
09.09.24 16:11:49 | 4 | 3,100 |
09.09.24 15:10:14 | 322 | 3,100 |
09.09.24 15:10:14 | 500 | 3,100 |
09.09.24 15:08:04 | 283 | 3,100 |