ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:08 | 312 | 3,100 |
10.09.24 11:19:08 | 100 | 3,100 |
10.09.24 11:11:33 | 260 | 3,110 |
10.09.24 11:05:26 | 790 | 3,105 |
10.09.24 11:01:20 | 470 | 3,105 |
10.09.24 11:01:20 | 153 | 3,110 |
10.09.24 11:01:20 | 261 | 3,110 |
10.09.24 11:01:20 | 155 | 3,110 |
10.09.24 11:01:20 | 932 | 3,115 |
10.09.24 11:01:20 | 910 | 3,115 |
10.09.24 11:01:20 | 1,21 Tsd. | 3,115 |
10.09.24 11:01:20 | 2,00 Tsd. | 3,115 |
10.09.24 11:01:20 | 1,82 Tsd. | 3,115 |
10.09.24 11:01:20 | 500 | 3,115 |
10.09.24 10:50:32 | 3,09 Tsd. | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:50:32 | 350 | 3,110 |
10.09.24 10:48:25 | 700 | 3,110 |
10.09.24 10:48:13 | 1,43 Tsd. | 3,110 |
10.09.24 10:48:12 | 700 | 3,110 |
10.09.24 10:48:10 | 3,49 Tsd. | 3,110 |
10.09.24 10:48:10 | 787 | 3,110 |
10.09.24 10:48:09 | 950 | 3,110 |
10.09.24 10:48:09 | 8,51 Tsd. | 3,110 |
10.09.24 10:48:09 | 199 | 3,110 |
10.09.24 10:48:09 | 4,14 Tsd. | 3,110 |
10.09.24 10:47:55 | 280 | 3,110 |
10.09.24 10:37:06 | 261 | 3,105 |
10.09.24 10:35:47 | 528 | 3,100 |
10.09.24 10:26:41 | 260 | 3,110 |
10.09.24 09:55:48 | 500 | 3,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:55:46 | 179 | 3,090 |
10.09.24 09:55:46 | 831 | 3,095 |
10.09.24 09:55:46 | 1,82 Tsd. | 3,095 |
10.09.24 09:55:46 | 290 | 3,095 |
10.09.24 09:55:46 | 385 | 3,095 |
10.09.24 09:53:43 | 319 | 3,110 |
10.09.24 09:53:42 | 738 | 3,105 |
10.09.24 09:52:10 | 500 | 3,110 |
10.09.24 09:43:19 | 966 | 3,110 |
10.09.24 09:43:19 | 121 | 3,110 |
10.09.24 09:43:19 | 2,00 Tsd. | 3,110 |
10.09.24 09:43:19 | 1,71 Tsd. | 3,110 |
10.09.24 09:43:19 | 200 | 3,110 |
10.09.24 09:43:19 | 300 | 3,110 |
10.09.24 09:43:19 | 955 | 3,100 |