ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:31 | 293 | 3,125 |
10.09.24 16:20:31 | 191 | 3,125 |
10.09.24 16:20:31 | 44 | 3,130 |
10.09.24 16:20:31 | 12 | 3,130 |
10.09.24 16:20:31 | 349 | 3,130 |
10.09.24 16:20:31 | 599 | 3,135 |
10.09.24 16:20:31 | 319 | 3,135 |
10.09.24 16:20:31 | 181 | 3,135 |
10.09.24 16:18:40 | 500 | 3,145 |
10.09.24 16:17:51 | 162 | 3,145 |
10.09.24 16:17:31 | 313 | 3,145 |
10.09.24 16:17:00 | 200 | 3,140 |
10.09.24 16:09:54 | 298 | 3,140 |
10.09.24 16:03:34 | 261 | 3,140 |
10.09.24 16:03:13 | 290 | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:01:17 | 150 | 3,140 |
10.09.24 16:00:56 | 452 | 3,140 |
10.09.24 15:58:35 | 25 | 3,145 |
10.09.24 15:58:35 | 175 | 3,140 |
10.09.24 15:56:54 | 276 | 3,140 |
10.09.24 15:54:15 | 341 | 3,140 |
10.09.24 15:54:15 | 95 | 3,140 |
10.09.24 15:50:01 | 281 | 3,140 |
10.09.24 15:43:04 | 290 | 3,140 |
10.09.24 15:43:02 | 360 | 3,140 |
10.09.24 15:31:11 | 265 | 3,140 |
10.09.24 15:13:41 | 141 | 3,135 |
10.09.24 15:13:41 | 216 | 3,140 |
10.09.24 15:13:41 | 516 | 3,140 |
10.09.24 15:13:41 | 1,50 Tsd. | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:13:41 | 500 | 3,140 |
10.09.24 15:13:21 | 266 | 3,150 |
10.09.24 15:03:28 | 260 | 3,150 |
10.09.24 14:58:15 | 244 | 3,150 |
10.09.24 14:58:15 | 500 | 3,150 |
10.09.24 14:53:01 | 261 | 3,150 |
10.09.24 14:39:11 | 436 | 3,145 |
10.09.24 14:30:44 | 381 | 3,145 |
10.09.24 14:30:44 | 294 | 3,145 |
10.09.24 14:29:22 | 107 | 3,145 |
10.09.24 14:29:22 | 153 | 3,145 |
10.09.24 14:16:15 | 268 | 3,145 |
10.09.24 14:03:29 | 260 | 3,145 |
10.09.24 13:49:51 | 268 | 3,145 |
10.09.24 13:35:17 | 286 | 3,145 |